| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 160 | 165 | 151.665 | 162.5 | 162.5 | +2.5 (+1.56%) | 116,805 |
| 24 Oct 2023 | GBX | 162.5 | 165 | 155 | 160 | 160 | -2.5 (-1.54%) | 72,973 |
| 23 Oct 2023 | GBX | 170 | 171.225 | 160.1 | 162.5 | 162.5 | -7.5 (-4.41%) | 79,838 |
| 20 Oct 2023 | GBX | 172.5 | 172.84 | 166 | 170 | 170 | -2.5 (-1.45%) | 72,433 |
| 19 Oct 2023 | GBX | 172.5 | 174.455 | 171.666 | 172.5 | 172.5 | 0.0 (0.0%) | 34,486 |
| 18 Oct 2023 | GBX | 175 | 175 | 168.5 | 172.5 | 172.5 | -4 (-2.27%) | 128,813 |
| 17 Oct 2023 | GBX | 177.44 | 177.44 | 173 | 176.5 | 176.5 | -1 (-0.56%) | 54,811 |
| 16 Oct 2023 | GBX | 182.5 | 185 | 175.96 | 177.5 | 177.5 | -5 (-2.74%) | 27,315 |
| 13 Oct 2023 | GBX | 185 | 187.49 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 35,098 |
| 12 Oct 2023 | GBX | 185 | 189 | 180 | 185 | 185 | 0.0 (0.0%) | 32,294 |
| 11 Oct 2023 | GBX | 185 | 189 | 181 | 185 | 185 | 0.0 (0.0%) | 90,527 |
| 10 Oct 2023 | GBX | 185 | 185 | 180.2 | 185 | 185 | 0.0 (0.0%) | 26,877 |
| 9 Oct 2023 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 52,381 |
| 6 Oct 2023 | GBX | 187.5 | 189.45 | 182 | 185 | 185 | -2.5 (-1.33%) | 24,071 |
| 5 Oct 2023 | GBX | 178.45 | 190 | 178.45 | 187.5 | 187.5 | +10 (+5.63%) | 698,939 |
| 4 Oct 2023 | GBX | 186.6666 | 186.6666 | 176.66 | 177.5 | 177.5 | -12.5 (-6.58%) | 74,992 |
| 3 Oct 2023 | GBX | 195 | 195 | 186.6666 | 190 | 190 | -5 (-2.56%) | 91,347 |
| 2 Oct 2023 | GBX | 195 | 197 | 190.2666 | 195 | 195 | 0.0 (0.0%) | 76,002 |
| 29 Sep 2023 | GBX | 194 | 200 | 192 | 195 | 195 | +1 (+0.52%) | 27,516 |
| 28 Sep 2023 | GBX | 199 | 200.7 | 190 | 194 | 194 | -7 (-3.48%) | 70,363 |
| 27 Sep 2023 | GBX | 201 | 208 | 195 | 201 | 201 | 0.0 (0.0%) | 110,342 |
| 26 Sep 2023 | GBX | 190 | 203.85 | 188.1111 | 201 | 201 | +11 (+5.79%) | 104,091 |
| 25 Sep 2023 | GBX | 187.5 | 195 | 186.1111 | 190 | 190 | +2.5 (+1.33%) | 63,268 |
| 22 Sep 2023 | GBX | 190 | 195 | 185.775 | 187.5 | 187.5 | -2.5 (-1.32%) | 70,762 |
| 21 Sep 2023 | GBX | 192.5 | 195 | 185.6666 | 190 | 190 | -3 (-1.55%) | 25,553 |
| 20 Sep 2023 | GBX | 190 | 195 | 185 | 193 | 193 | +2.5 (+1.31%) | 468,594 |
| 19 Sep 2023 | GBX | 187.5 | 195 | 185 | 190.5 | 190.5 | +3 (+1.60%) | 2,044,796 |
| 18 Sep 2023 | GBX | 175 | 190 | 170.66 | 187.5 | 187.5 | +15 (+8.70%) | 628,155 |
| 15 Sep 2023 | GBX | 164.95 | 174.3 | 164.95 | 172.5 | 172.5 | +10 (+6.15%) | 125,459 |
| 14 Sep 2023 | GBX | 170 | 172 | 160.6771 | 162.5 | 162.5 | -5 (-2.99%) | 72,440 |
