| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 34,386 |
| 6 Dec 2021 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 42,169 |
| 29 Nov 2021 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.07 (-3.38%) | 4,043 |
| 4 Oct 2021 | INR | 2.07 | 2.07 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 5,062 |
| 27 Sep 2021 | INR | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 1,779 |
| 20 Sep 2021 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,651 |
| 13 Sep 2021 | INR | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 643 |
| 6 Sep 2021 | INR | 2.08 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 752 |
| 30 Aug 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 500 |
| 23 Aug 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 152 |
| 16 Aug 2021 | INR | 2.29 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 2,841 |
| 9 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 2,034 |
| 2 Aug 2021 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 4,229 |
| 26 Jul 2021 | INR | 2.58 | 2.58 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 7,045 |
| 19 Jul 2021 | INR | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,143 |
| 12 Jul 2021 | INR | 2.58 | 2.7 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 23,827 |
| 5 Jul 2021 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 5,173 |
| 28 Jun 2021 | INR | 2.76 | 2.81 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 3,142 |
| 21 Jun 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 40,115 |
| 14 Jun 2021 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 8,190 |
| 7 Jun 2021 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 377 |
| 31 May 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 224 |
| 24 May 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 304 |
| 17 May 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 249 |
| 10 May 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 321 |
| 3 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 91 |
| 26 Apr 2021 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 7,816 |
| 19 Apr 2021 | INR | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 661 |
| 12 Apr 2021 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,143 |
| 5 Apr 2021 | INR | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 6,775 |
