Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 100 |
10 Feb 2020 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,263 |
7 Feb 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 501 |
4 Feb 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 3,453 |
3 Feb 2020 | INR | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,525 |
1 Feb 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.12 (+4.49%) | 82 |
31 Jan 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 25 |
30 Jan 2020 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 322 |
29 Jan 2020 | INR | 2.46 | 2.46 | 2.24 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,227 |
28 Jan 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 10,272 |
27 Jan 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,125 |
20 Jan 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 305 |
17 Jan 2020 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,920 |
16 Jan 2020 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 300 |
15 Jan 2020 | INR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 565 |
14 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 250 |
13 Jan 2020 | INR | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 660 |
10 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 250 |
9 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 156 |
8 Jan 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 750 |
7 Jan 2020 | INR | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 62 |
6 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 450 |
3 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 105 |
2 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |