| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 1,466 |
| 10 Mar 2021 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,900 |
| 9 Mar 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 506 |
| 8 Mar 2021 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 6,158 |
| 5 Mar 2021 | INR | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 7,034 |
| 4 Mar 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,014 |
| 3 Mar 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 3,023 |
| 2 Mar 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 3,372 |
| 1 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 1,333 |
| 26 Feb 2021 | INR | 3.4 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 7,717 |
| 25 Feb 2021 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 410 |
| 24 Feb 2021 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 278 |
| 23 Feb 2021 | INR | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 677 |
| 22 Feb 2021 | INR | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 665 |
| 19 Feb 2021 | INR | 3.64 | 3.71 | 3.64 | 3.71 | 3.71 | +0.07 (+1.92%) | 1,021 |
| 18 Feb 2021 | INR | 3.7 | 3.78 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 5,555 |
| 17 Feb 2021 | INR | 3.72 | 3.72 | 3.65 | 3.71 | 3.71 | +0.06 (+1.64%) | 8,675 |
| 16 Feb 2021 | INR | 3.65 | 3.72 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,370 |
| 15 Feb 2021 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,728 |
| 12 Feb 2021 | INR | 3.51 | 3.58 | 3.47 | 3.58 | 3.58 | +0.07 (+1.99%) | 4,189 |
| 11 Feb 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 14,748 |
| 10 Feb 2021 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 1,180 |
| 9 Feb 2021 | INR | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | +0.06 (+1.73%) | 1,666 |
| 8 Feb 2021 | INR | 3.4 | 3.46 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,682 |
| 5 Feb 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 5,468 |
| 4 Feb 2021 | INR | 3.46 | 3.5 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 3,811 |
| 3 Feb 2021 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 3,580 |
| 2 Feb 2021 | INR | 3.45 | 3.51 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 10,235 |
| 1 Feb 2021 | INR | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | +0.04 (+1.17%) | 35,822 |
