| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | +0.06 (+1.79%) | 2,900 |
| 28 Jan 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 5,234 |
| 27 Jan 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 1,795 |
| 25 Jan 2021 | INR | 3.29 | 3.29 | 3.17 | 3.23 | 3.23 | 0.0 (0.0%) | 19,723 |
| 22 Jan 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 8,062 |
| 21 Jan 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 1,060 |
| 20 Jan 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 5,866 |
| 19 Jan 2021 | INR | 3.05 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,393 |
| 18 Jan 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,222 |
| 15 Jan 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 5,101 |
| 14 Jan 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 85 |
| 13 Jan 2021 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 4,395 |
| 12 Jan 2021 | INR | 2.41 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 4,166 |
| 11 Jan 2021 | INR | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,080 |
| 8 Jan 2021 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,215 |
| 7 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 421 |
| 6 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 6,800 |
| 5 Jan 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 200 |
| 4 Jan 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 3,500 |
| 1 Jan 2021 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 1,308 |
| 31 Dec 2020 | INR | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,219 |
| 30 Dec 2020 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,347 |
| 29 Dec 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,236 |
| 28 Dec 2020 | INR | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 850 |
| 24 Dec 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 3,367 |
| 23 Dec 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 200 |
| 22 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 110 |
| 21 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,993 |
| 18 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 5,201 |
| 17 Dec 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 135 |
