Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 1.69 | 1.69 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,041 |
14 Dec 2020 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,300 |
11 Dec 2020 | INR | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 111 |
10 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,051 |
9 Dec 2020 | INR | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 3,775 |
8 Dec 2020 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 414 |
7 Dec 2020 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 8,977 |
4 Dec 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,805 |
3 Dec 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 61 |
2 Dec 2020 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 2,894 |
1 Dec 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 150 |
27 Nov 2020 | INR | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 501 |
26 Nov 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 55 |
25 Nov 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 195 |
24 Nov 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 150 |
23 Nov 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 220 |
20 Nov 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,005 |
19 Nov 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 5,000 |
18 Nov 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 10 |
12 Nov 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 1 |
10 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 575 |
6 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2 |
5 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,480 |
4 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 10 |
3 Nov 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,000 |