| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1 |
| 16 Sep 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 15 |
| 15 Sep 2020 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,501 |
| 14 Sep 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 281 |
| 11 Sep 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 996 |
| 10 Sep 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,000 |
| 9 Sep 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 377 |
| 7 Sep 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 600 |
| 3 Sep 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 160 |
| 2 Sep 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 2 |
| 1 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 501 |
| 31 Aug 2020 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,676 |
| 28 Aug 2020 | INR | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,328 |
| 27 Aug 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,600 |
| 26 Aug 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 501 |
| 25 Aug 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 99 |
| 24 Aug 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 125 |
| 21 Aug 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 800 |
| 18 Aug 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,518 |
| 14 Aug 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,000 |
| 13 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 580 |
| 11 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 29 |
| 10 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 104 |
