Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1 |
6 Aug 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,616 |
5 Aug 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1 |
3 Aug 2020 | INR | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | 0.0 (0.0%) | 1,148 |
31 Jul 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 10 |
30 Jul 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 500 |
29 Jul 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 505 |
28 Jul 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 620 |
27 Jul 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 273 |
24 Jul 2020 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 3,063 |
23 Jul 2020 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 165 |
22 Jul 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 250 |
21 Jul 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 171 |
20 Jul 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 255 |
17 Jul 2020 | INR | 2.68 | 2.68 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 579 |
16 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 350 |
15 Jul 2020 | INR | 2.74 | 2.74 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,310 |
14 Jul 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 633 |
13 Jul 2020 | INR | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 350 |
10 Jul 2020 | INR | 2.89 | 2.89 | 2.75 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,086 |
9 Jul 2020 | INR | 2.95 | 2.95 | 2.81 | 2.89 | 2.89 | -0.06 (-2.03%) | 118 |
8 Jul 2020 | INR | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 1,285 |
7 Jul 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,265 |
6 Jul 2020 | INR | 3.27 | 3.27 | 2.97 | 3.1 | 3.1 | -0.02 (-0.64%) | 11,799 |
3 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 7,604 |
2 Jul 2020 | INR | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,994 |
1 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 9,835 |
30 Jun 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 3,380 |
29 Jun 2020 | INR | 2.62 | 2.62 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 20,686 |