| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | INR | 4.3 | 4.87 | 4.11 | 4.65 | 4.65 | +0.56 (+13.69%) | 2,017 |
| 30 Nov 2012 | INR | 4.79 | 4.79 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 5,915 |
| 29 Nov 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 25 |
| 27 Nov 2012 | INR | 4.47 | 4.47 | 3.83 | 4.01 | 4.01 | +0.19 (+4.97%) | 3,105 |
| 26 Nov 2012 | INR | 4.05 | 4.47 | 3.8 | 3.82 | 3.82 | -0.23 (-5.68%) | 1,629 |
| 23 Nov 2012 | INR | 4 | 4.33 | 3.57 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,869 |
| 22 Nov 2012 | INR | 4.09 | 4.09 | 4 | 4 | 4 | -0.09 (-2.20%) | 2 |
| 21 Nov 2012 | INR | 4.4 | 4.65 | 3.8 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,375 |
| 20 Nov 2012 | INR | 4.31 | 4.98 | 4.3 | 4.3 | 4.3 | -0.69 (-13.83%) | 4,682 |
| 19 Nov 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.06 (+1.22%) | 51 |
| 16 Nov 2012 | INR | 4.8 | 4.94 | 4.2 | 4.93 | 4.93 | +0.16 (+3.35%) | 2,755 |
| 15 Nov 2012 | INR | 5.45 | 5.45 | 4.76 | 4.77 | 4.77 | -0.87 (-15.43%) | 4,353 |
| 13 Nov 2012 | INR | 5.85 | 5.85 | 5.64 | 5.64 | 5.64 | +0.72 (+14.63%) | 201 |
| 12 Nov 2012 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | +0.47 (+10.56%) | 1,736 |
| 9 Nov 2012 | INR | 5.4 | 5.4 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 1,128 |
| 8 Nov 2012 | INR | 4.77 | 4.77 | 4.3 | 4.59 | 4.59 | 0.0 (0.0%) | 4,302 |
| 7 Nov 2012 | INR | 4.5 | 4.96 | 4.3 | 4.59 | 4.59 | +0.09 (+2%) | 6,402 |
| 6 Nov 2012 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,015 |
| 5 Nov 2012 | INR | 4.5 | 5.35 | 4.5 | 4.65 | 4.65 | -0.32 (-6.44%) | 6,149 |
| 2 Nov 2012 | INR | 5 | 5.04 | 4.53 | 4.97 | 4.97 | +0.46 (+10.20%) | 612 |
| 1 Nov 2012 | INR | 5.24 | 5.24 | 4.51 | 4.51 | 4.51 | -0.37 (-7.58%) | 2,596 |
| 31 Oct 2012 | INR | 5 | 5 | 4.15 | 4.88 | 4.88 | -0.12 (-2.40%) | 13,026 |
| 30 Oct 2012 | INR | 5.42 | 5.42 | 5 | 5 | 5 | -0.17 (-3.29%) | 519 |
| 29 Oct 2012 | INR | 5 | 5.24 | 4.8 | 5.17 | 5.17 | +0.17 (+3.40%) | 4,200 |
| 26 Oct 2012 | INR | 4.76 | 5.49 | 4.76 | 5 | 5 | -0.25 (-4.76%) | 1,512 |
| 25 Oct 2012 | INR | 5 | 5.25 | 4.95 | 5.25 | 5.25 | -0.02 (-0.38%) | 339 |
| 23 Oct 2012 | INR | 5.1 | 5.43 | 4.76 | 5.27 | 5.27 | +0.29 (+5.82%) | 11,366 |
| 22 Oct 2012 | INR | 5.5 | 5.5 | 4.57 | 4.98 | 4.98 | -0.22 (-4.23%) | 5,790 |
| 19 Oct 2012 | INR | 5.01 | 5.39 | 4.99 | 5.2 | 5.2 | +0.09 (+1.76%) | 3,240 |
| 18 Oct 2012 | INR | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | +0.11 (+2.20%) | 2 |
