| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | INR | 5.5 | 5.5 | 4.67 | 5 | 5 | -0.61 (-10.87%) | 10,408 |
| 16 Oct 2012 | INR | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | +0.07 (+1.26%) | 440 |
| 15 Oct 2012 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.46 (+9.06%) | 1 |
| 12 Oct 2012 | INR | 5.5 | 5.85 | 5.08 | 5.08 | 5.08 | -0.25 (-4.69%) | 1,021 |
| 11 Oct 2012 | INR | 5 | 5.55 | 5 | 5.33 | 5.33 | +0.01 (+0.19%) | 2,847 |
| 10 Oct 2012 | INR | 5.42 | 5.43 | 5 | 5.32 | 5.32 | -0.09 (-1.66%) | 12,222 |
| 9 Oct 2012 | INR | 5.87 | 5.87 | 5.4 | 5.41 | 5.41 | -0.44 (-7.52%) | 2,098 |
| 8 Oct 2012 | INR | 5.84 | 5.87 | 5.84 | 5.85 | 5.85 | +0.41 (+7.54%) | 600 |
| 5 Oct 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.35 (-6.04%) | 1 |
| 4 Oct 2012 | INR | 5.84 | 5.85 | 5.5 | 5.79 | 5.79 | +0.29 (+5.27%) | 7,209 |
| 3 Oct 2012 | INR | 5.84 | 5.87 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,585 |
| 1 Oct 2012 | INR | 5.84 | 5.87 | 5.41 | 5.5 | 5.5 | +0.09 (+1.66%) | 5,744 |
| 28 Sep 2012 | INR | 5.35 | 5.78 | 5.35 | 5.41 | 5.41 | +0.01 (+0.19%) | 7,240 |
| 27 Sep 2012 | INR | 5.88 | 5.88 | 5.35 | 5.4 | 5.4 | -0.12 (-2.17%) | 8,629 |
| 26 Sep 2012 | INR | 5.35 | 5.89 | 5.34 | 5.52 | 5.52 | +0.02 (+0.36%) | 3,408 |
| 25 Sep 2012 | INR | 5.75 | 5.75 | 5.36 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,040 |
| 24 Sep 2012 | INR | 5.65 | 5.75 | 5.18 | 5.35 | 5.35 | -0.31 (-5.48%) | 9,830 |
| 21 Sep 2012 | INR | 5.65 | 5.72 | 5.05 | 5.66 | 5.66 | +0.16 (+2.91%) | 510 |
| 20 Sep 2012 | INR | 4.55 | 5.74 | 4.55 | 5.5 | 5.5 | +0.27 (+5.16%) | 1,250 |
| 18 Sep 2012 | INR | 5.5 | 5.5 | 5.21 | 5.23 | 5.23 | -0.32 (-5.77%) | 9,048 |
| 17 Sep 2012 | INR | 5.45 | 5.6 | 5.41 | 5.55 | 5.55 | -0.45 (-7.50%) | 8,050 |
| 14 Sep 2012 | INR | 7.25 | 7.25 | 5.6 | 6 | 6 | -0.19 (-3.07%) | 2,317 |
| 13 Sep 2012 | INR | 6.24 | 6.24 | 5.58 | 6.19 | 6.19 | +0.44 (+7.65%) | 1,903 |
| 12 Sep 2012 | INR | 5.84 | 6.9 | 5.5 | 5.75 | 5.75 | -0.12 (-2.04%) | 6,116 |
| 11 Sep 2012 | INR | 5.21 | 5.87 | 5.21 | 5.87 | 5.87 | +0.57 (+10.75%) | 10,200 |
| 10 Sep 2012 | INR | 5.8 | 5.8 | 5.22 | 5.3 | 5.3 | -0.5 (-8.62%) | 7,502 |
| 8 Sep 2012 | INR | 5.45 | 5.8 | 5.79 | 5.8 | 5.8 | +0.3 (+5.45%) | 10 |
| 7 Sep 2012 | INR | 5.45 | 5.87 | 5.3 | 5.5 | 5.5 | -0.35 (-5.98%) | 3,471 |
| 6 Sep 2012 | INR | 5.4 | 5.85 | 5.39 | 5.85 | 5.85 | +0.15 (+2.63%) | 2,755 |
| 5 Sep 2012 | INR | 5.95 | 5.95 | 5.32 | 5.7 | 5.7 | -0.2 (-3.39%) | 5,606 |
