| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | INR | 5.9 | 5.9 | 5.32 | 5.9 | 5.9 | +0.4 (+7.27%) | 3,751 |
| 3 Sep 2012 | INR | 5.55 | 5.95 | 5.19 | 5.5 | 5.5 | -0.3 (-5.17%) | 3,656 |
| 31 Aug 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
| 30 Aug 2012 | INR | 6.25 | 6.25 | 5.52 | 5.9 | 5.9 | +0.4 (+7.27%) | 5,706 |
| 29 Aug 2012 | INR | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 5,710 |
| 28 Aug 2012 | INR | 5.95 | 6.2 | 5.31 | 5.79 | 5.79 | +0.45 (+8.43%) | 11,807 |
| 27 Aug 2012 | INR | 5.52 | 5.95 | 5.28 | 5.34 | 5.34 | -0.74 (-12.17%) | 10,397 |
| 24 Aug 2012 | INR | 6.15 | 6.15 | 5.5 | 6.08 | 6.08 | -0.17 (-2.72%) | 1,504 |
| 23 Aug 2012 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,600 |
| 22 Aug 2012 | INR | 5.05 | 6.2 | 5.05 | 6 | 6 | 0.0 (0.0%) | 1,828 |
| 21 Aug 2012 | INR | 6.2 | 6.25 | 5.61 | 6 | 6 | -0.34 (-5.36%) | 9,191 |
| 17 Aug 2012 | INR | 6.88 | 6.9 | 6.18 | 6.34 | 6.34 | -0.16 (-2.46%) | 9,235 |
| 16 Aug 2012 | INR | 6.01 | 6.65 | 5.8 | 6.5 | 6.5 | +0.09 (+1.40%) | 7,486 |
| 14 Aug 2012 | INR | 6.78 | 7.15 | 6.2 | 6.41 | 6.41 | +0.01 (+0.16%) | 4,365 |
| 13 Aug 2012 | INR | 7.25 | 7.25 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,016 |
| 10 Aug 2012 | INR | 5.9 | 8.2 | 5.9 | 6.5 | 6.5 | -0.6 (-8.45%) | 2,433 |
| 9 Aug 2012 | INR | 7 | 7.89 | 6.9 | 7.1 | 7.1 | -0.16 (-2.20%) | 15,519 |
| 8 Aug 2012 | INR | 7.8 | 7.8 | 6.53 | 7.26 | 7.26 | -0.49 (-6.32%) | 4,556 |
| 7 Aug 2012 | INR | 8 | 8 | 7.25 | 7.75 | 7.75 | +0.45 (+6.16%) | 151 |
| 6 Aug 2012 | INR | 7.7 | 7.95 | 7.15 | 7.3 | 7.3 | -0.45 (-5.81%) | 19,229 |
| 3 Aug 2012 | INR | 7.3 | 7.75 | 6.41 | 7.75 | 7.75 | +1.1 (+16.54%) | 27,361 |
| 2 Aug 2012 | INR | 6.5 | 7.35 | 6.29 | 6.65 | 6.65 | 0.0 (0.0%) | 25,738 |
| 1 Aug 2012 | INR | 7.5 | 7.5 | 6 | 6.65 | 6.65 | -0.3 (-4.32%) | 5,071 |
| 31 Jul 2012 | INR | 6.8 | 7 | 6.15 | 6.95 | 6.95 | +0.55 (+8.59%) | 3,512 |
| 30 Jul 2012 | INR | 5.95 | 6.5 | 5.55 | 6.4 | 6.4 | +0.55 (+9.40%) | 22,147 |
| 27 Jul 2012 | INR | 6 | 6 | 5.35 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,204 |
| 26 Jul 2012 | INR | 5.7 | 6.4 | 5.5 | 6 | 6 | +0.05 (+0.84%) | 3,671 |
| 25 Jul 2012 | INR | 6.5 | 6.5 | 5.9 | 5.95 | 5.95 | -0.75 (-11.19%) | 4,597 |
| 24 Jul 2012 | INR | 6.25 | 6.75 | 6.1 | 6.7 | 6.7 | -0.2 (-2.90%) | 3,584 |
| 23 Jul 2012 | INR | 7.2 | 7.3 | 6.45 | 6.9 | 6.9 | -0.75 (-9.80%) | 20,713 |
