Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | INR | 7.55 | 7.65 | 7.25 | 7.65 | 7.65 | +0.15 (+2%) | 7,905 |
19 Jul 2012 | INR | 7.9 | 8.45 | 7 | 7.5 | 7.5 | +0.75 (+11.11%) | 18,240 |
18 Jul 2012 | INR | 7 | 7.7 | 6.25 | 6.75 | 6.75 | +0.7 (+11.57%) | 166,466 |
17 Jul 2012 | INR | 5.85 | 6.45 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 26,716 |
16 Jul 2012 | INR | 6.15 | 6.75 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 67,094 |
13 Jul 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 5,906 |
12 Jul 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,306 |
11 Jul 2012 | INR | 7.15 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 8,781 |
10 Jul 2012 | INR | 7.5 | 7.95 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 59,532 |
9 Jul 2012 | INR | 8.2 | 8.2 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 55,532 |
6 Jul 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.05 (+15.44%) | 19,371 |
5 Jul 2012 | INR | 7.15 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 172,582 |
4 Jul 2012 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 48,232 |