Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 3,187 |
25 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,501 |
24 Jun 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 5,200 |
23 Jun 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,086 |
22 Jun 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1 |
19 Jun 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 440 |
18 Jun 2020 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,901 |
17 Jun 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 10 |
16 Jun 2020 | INR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,800 |
15 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10 |
10 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 111 |
9 Jun 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2 |
8 Jun 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 195 |
4 Jun 2020 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 275 |
3 Jun 2020 | INR | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 691 |
2 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 1.89 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 485 |
28 May 2020 | INR | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 890 |
27 May 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2 |
26 May 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,437 |
22 May 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 857 |
20 May 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 30 |
19 May 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 292 |
18 May 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |