| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 13.2 | 13.3 | 13.0703 | 13.26 | 13.26 | +0.07 (+0.53%) | 50,548 |
| 19 Apr 2024 | USD | 13.12 | 13.29 | 13.12 | 13.19 | 13.19 | +0.08 (+0.61%) | 54,300 |
| 18 Apr 2024 | USD | 13.19 | 13.23 | 13.08 | 13.11 | 13.11 | -0.07 (-0.53%) | 54,800 |
| 17 Apr 2024 | USD | 13.16 | 13.29 | 13.11 | 13.18 | 13.18 | +0.06 (+0.46%) | 91,100 |
| 16 Apr 2024 | USD | 13.24 | 13.29 | 13.07 | 13.12 | 13.12 | -0.11 (-0.83%) | 71,400 |
| 15 Apr 2024 | USD | 13.38 | 13.4 | 13.22 | 13.23 | 13.23 | -0.08 (-0.60%) | 46,900 |
| 12 Apr 2024 | USD | 13.53 | 13.63 | 13.27 | 13.31 | 13.31 | -0.2 (-1.48%) | 137,600 |
| 11 Apr 2024 | USD | 13.62 | 13.67 | 13.41 | 13.51 | 13.51 | -0.06 (-0.44%) | 87,500 |
| 10 Apr 2024 | USD | 13.44 | 13.61 | 13.44 | 13.57 | 13.57 | +0.06 (+0.44%) | 64,100 |
| 9 Apr 2024 | USD | 13.64 | 13.66 | 13.46 | 13.51 | 13.51 | -0.09 (-0.66%) | 103,500 |
| 8 Apr 2024 | USD | 13.65 | 13.68 | 13.55 | 13.6 | 13.6 | -0.03 (-0.22%) | 107,900 |
| 5 Apr 2024 | USD | 13.54 | 13.65 | 13.47 | 13.63 | 13.63 | +0.13 (+0.96%) | 77,500 |
| 4 Apr 2024 | USD | 13.55 | 13.57 | 13.44 | 13.5 | 13.5 | 0.0 (0.0%) | 92,900 |
| 3 Apr 2024 | USD | 13.43 | 13.54 | 13.4 | 13.5 | 13.5 | +0.06 (+0.45%) | 120,000 |
| 2 Apr 2024 | USD | 13.35 | 13.44 | 13.25 | 13.44 | 13.44 | +0.14 (+1.05%) | 144,300 |
| 1 Apr 2024 | USD | 13.25 | 13.3 | 13.16 | 13.3 | 13.3 | +0.05 (+0.38%) | 91,700 |
| 28 Mar 2024 | USD | 13.08 | 13.25 | 13.01 | 13.25 | 13.25 | +0.25 (+1.92%) | 188,000 |
| 27 Mar 2024 | USD | 12.93 | 13.01 | 12.93 | 13 | 13 | +0.03 (+0.23%) | 72,500 |
| 26 Mar 2024 | USD | 13.1 | 13.1 | 12.97 | 12.97 | 12.97 | -0.12 (-0.92%) | 49,700 |
| 25 Mar 2024 | USD | 13.03 | 13.15 | 13.01 | 13.09 | 13.09 | +0.09 (+0.69%) | 45,400 |
| 22 Mar 2024 | USD | 13 | 13.01 | 12.92 | 13 | 13 | +0.02 (+0.15%) | 37,800 |
| 21 Mar 2024 | USD | 12.91 | 12.99 | 12.91 | 12.98 | 12.98 | +0.03 (+0.23%) | 62,700 |
| 20 Mar 2024 | USD | 12.87 | 12.96 | 12.81 | 12.95 | 12.95 | -0.01 (-0.08%) | 56,600 |
| 19 Mar 2024 | USD | 12.84 | 12.97 | 12.84 | 12.96 | 12.96 | +0.11 (+0.86%) | 61,100 |
| 18 Mar 2024 | USD | 12.9 | 12.94 | 12.8 | 12.85 | 12.85 | +0.02 (+0.16%) | 59,700 |
| 15 Mar 2024 | USD | 12.77 | 12.9 | 12.77 | 12.83 | 12.83 | +0.05 (+0.39%) | 46,100 |
| 14 Mar 2024 | USD | 12.84 | 12.84 | 12.74 | 12.78 | 12.78 | -0.07 (-0.54%) | 50,500 |
| 13 Mar 2024 | USD | 12.69 | 12.9 | 12.69 | 12.85 | 12.85 | +0.19 (+1.50%) | 54,100 |
| 12 Mar 2024 | USD | 12.69 | 12.7 | 12.63 | 12.66 | 12.66 | -0.02 (-0.16%) | 59,200 |
| 11 Mar 2024 | USD | 12.6 | 12.69 | 12.55 | 12.68 | 12.68 | +0.09 (+0.71%) | 36,900 |
