| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 32 | 32.08 | 31.76 | 31.94 | 31.94 | +0.02 (+0.06%) | 78,720 |
| 9 Apr 2008 | USD | 31.96 | 32.25 | 31.88 | 31.92 | 31.92 | +0.05 (+0.16%) | 107,100 |
| 8 Apr 2008 | USD | 31.63 | 32.15 | 31.63 | 31.87 | 31.87 | +0.11 (+0.35%) | 71,318 |
| 7 Apr 2008 | USD | 31.62 | 32.07 | 31.38 | 31.76 | 31.76 | +0.38 (+1.21%) | 111,600 |
| 4 Apr 2008 | USD | 30.88 | 31.66 | 30.88 | 31.38 | 31.38 | +0.59 (+1.92%) | 129,500 |
| 3 Apr 2008 | USD | 30.34 | 31.14 | 30.34 | 30.79 | 30.79 | +0.05 (+0.16%) | 79,893 |
| 2 Apr 2008 | USD | 30.19 | 30.74 | 30.1 | 30.74 | 30.74 | +0.54 (+1.79%) | 97,100 |
| 1 Apr 2008 | USD | 30 | 30.33 | 29.7 | 30.2 | 30.2 | +0.25 (+0.83%) | 93,300 |
| 31 Mar 2008 | USD | 29.95 | 30.25 | 29.68 | 29.95 | 29.95 | +0.05 (+0.17%) | 80,000 |
| 28 Mar 2008 | USD | 29.94 | 30.16 | 29.73 | 29.9 | 29.9 | +0.03 (+0.10%) | 93,100 |
| 27 Mar 2008 | USD | 30.02 | 30.4146 | 29.81 | 29.87 | 29.87 | -0.14 (-0.47%) | 93,090 |
| 26 Mar 2008 | USD | 29.86 | 30.1268 | 29.56 | 30.01 | 30.01 | +0.49 (+1.66%) | 107,800 |
| 25 Mar 2008 | USD | 28.86 | 29.6 | 28.86 | 29.52 | 29.52 | +0.82 (+2.86%) | 68,100 |
| 24 Mar 2008 | USD | 28.35 | 28.95 | 28.318 | 28.7 | 28.7 | +0.5 (+1.77%) | 102,360 |
| 21 Mar 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.81 | 28.4 | 27.48 | 28.2 | 28.2 | -0.28 (-0.98%) | 137,400 |
| 19 Mar 2008 | USD | 29.73 | 29.8399 | 28.41 | 28.48 | 28.48 | -1.401 (-4.69%) | 125,707 |
| 18 Mar 2008 | USD | 29.45 | 29.94 | 29.3 | 29.8812 | 29.8812 | +0.761 (+2.61%) | 99,900 |
| 17 Mar 2008 | USD | 29.63 | 29.67 | 28.73 | 29.12 | 29.12 | -1.07 (-3.54%) | 130,205 |
| 14 Mar 2008 | USD | 30.59 | 30.71 | 29.65 | 30.19 | 30.19 | -0.31 (-1.02%) | 74,000 |
| 13 Mar 2008 | USD | 30 | 30.69 | 29.67 | 30.5 | 30.5 | +0.27 (+0.89%) | 80,250 |
| 12 Mar 2008 | USD | 30.66 | 30.84 | 30.23 | 30.23 | 30.23 | -0.76 (-2.45%) | 77,100 |
| 11 Mar 2008 | USD | 30.32 | 30.99 | 30.27 | 30.99 | 30.99 | +0.94 (+3.13%) | 67,744 |
| 10 Mar 2008 | USD | 30.66 | 30.7099 | 30 | 30.05 | 30.05 | -0.65 (-2.12%) | 61,600 |
| 7 Mar 2008 | USD | 30.81 | 31.06 | 30.36 | 30.7 | 30.7 | -0.3 (-0.97%) | 113,158 |
| 6 Mar 2008 | USD | 31.61 | 31.7 | 31 | 31 | 31 | -0.6 (-1.90%) | 104,704 |
| 5 Mar 2008 | USD | 31.1 | 31.6799 | 31.1 | 31.6 | 31.6 | +0.6 (+1.94%) | 96,593 |
| 4 Mar 2008 | USD | 31.29 | 31.45 | 30.6 | 31 | 31 | -0.46 (-1.46%) | 135,455 |
| 3 Mar 2008 | USD | 31.67 | 31.87 | 31.18 | 31.46 | 31.46 | +0.06 (+0.19%) | 114,600 |
| 29 Feb 2008 | USD | 32.07 | 32.08 | 31.3101 | 31.4 | 31.4 | -0.8 (-2.48%) | 99,920 |
