Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 12.31 | 12.35 | 12.18 | 12.22 | 12.22 | -0.07 (-0.57%) | 63,100 |
12 Feb 2024 | USD | 12.1 | 12.31 | 12.1 | 12.29 | 12.29 | +0.23 (+1.91%) | 94,400 |
9 Feb 2024 | USD | 12.18 | 12.18 | 12.04 | 12.06 | 12.06 | -0.04 (-0.33%) | 56,400 |
8 Feb 2024 | USD | 12 | 12.14 | 12 | 12.1 | 12.1 | +0.09 (+0.75%) | 42,700 |
7 Feb 2024 | USD | 12.03 | 12.12 | 11.97 | 12.01 | 12.01 | -0.03 (-0.25%) | 123,600 |
6 Feb 2024 | USD | 12.03 | 12.17 | 12.03 | 12.04 | 12.04 | 0.0 (0.0%) | 63,200 |
5 Feb 2024 | USD | 12.07 | 12.07 | 11.88 | 12.04 | 12.04 | -0.03 (-0.25%) | 66,400 |
2 Feb 2024 | USD | 12.09 | 12.15 | 12.05 | 12.07 | 12.07 | -0.05 (-0.41%) | 82,000 |
1 Feb 2024 | USD | 12.19 | 12.25 | 12.07 | 12.12 | 12.12 | +0.01 (+0.08%) | 174,400 |
31 Jan 2024 | USD | 12.23 | 12.27 | 12.08 | 12.11 | 12.11 | -0.19 (-1.54%) | 115,600 |
30 Jan 2024 | USD | 12.18 | 12.32 | 12.15 | 12.3 | 12.3 | +0.03 (+0.24%) | 77,100 |
29 Jan 2024 | USD | 12.32 | 12.32 | 12.15 | 12.27 | 12.27 | -0.01 (-0.08%) | 83,100 |
26 Jan 2024 | USD | 12.28 | 12.3 | 12.14 | 12.28 | 12.28 | +0.01 (+0.08%) | 61,700 |
25 Jan 2024 | USD | 12.23 | 12.27 | 12.08 | 12.27 | 12.27 | +0.2 (+1.66%) | 76,100 |
24 Jan 2024 | USD | 12.05 | 12.12 | 11.99 | 12.07 | 12.07 | +0.09 (+0.75%) | 80,200 |
23 Jan 2024 | USD | 11.86 | 12.02 | 11.86 | 11.98 | 11.98 | +0.11 (+0.93%) | 109,800 |
22 Jan 2024 | USD | 11.91 | 11.98 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 128,900 |
19 Jan 2024 | USD | 12.06 | 12.12 | 11.94 | 11.99 | 11.99 | -0.05 (-0.42%) | 46,600 |
18 Jan 2024 | USD | 12.02 | 12.21 | 12.02 | 12.04 | 12.04 | +0.02 (+0.17%) | 67,000 |
17 Jan 2024 | USD | 12.28 | 12.35 | 11.97 | 12.02 | 12.02 | -0.36 (-2.91%) | 60,200 |
16 Jan 2024 | USD | 12.64 | 12.64 | 12.38 | 12.38 | 12.38 | -0.26 (-2.06%) | 57,300 |
12 Jan 2024 | USD | 12.61 | 12.65 | 12.57 | 12.64 | 12.64 | +0.2 (+1.61%) | 47,800 |
11 Jan 2024 | USD | 12.46 | 12.55 | 12.43 | 12.44 | 12.44 | -0.03 (-0.24%) | 53,000 |
10 Jan 2024 | USD | 12.51 | 12.58 | 12.43 | 12.47 | 12.47 | -0.06 (-0.48%) | 67,000 |
9 Jan 2024 | USD | 12.52 | 12.54 | 12.34 | 12.53 | 12.53 | -0.02 (-0.16%) | 49,400 |
8 Jan 2024 | USD | 12.53 | 12.55 | 12.41 | 12.55 | 12.55 | -0.05 (-0.40%) | 125,300 |
5 Jan 2024 | USD | 12.63 | 12.67 | 12.55 | 12.6 | 12.6 | +0.01 (+0.08%) | 132,800 |
4 Jan 2024 | USD | 12.79 | 12.79 | 12.58 | 12.59 | 12.59 | -0.15 (-1.18%) | 98,500 |
3 Jan 2024 | USD | 12.6 | 12.8 | 12.53 | 12.74 | 12.74 | +0.14 (+1.11%) | 115,300 |
2 Jan 2024 | USD | 12.45 | 12.73 | 12.44 | 12.6 | 12.6 | +0.15 (+1.20%) | 75,000 |