1 Followers USX:BGR - BlackRock Energy & Resources Trust BlackRock Energy and Resources
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 12.31 12.35 12.18 12.22 12.22 -0.07 (-0.57%) 63,100
12 Feb 2024 USD 12.1 12.31 12.1 12.29 12.29 +0.23 (+1.91%) 94,400
9 Feb 2024 USD 12.18 12.18 12.04 12.06 12.06 -0.04 (-0.33%) 56,400
8 Feb 2024 USD 12 12.14 12 12.1 12.1 +0.09 (+0.75%) 42,700
7 Feb 2024 USD 12.03 12.12 11.97 12.01 12.01 -0.03 (-0.25%) 123,600
6 Feb 2024 USD 12.03 12.17 12.03 12.04 12.04 0.0 (0.0%) 63,200
5 Feb 2024 USD 12.07 12.07 11.88 12.04 12.04 -0.03 (-0.25%) 66,400
2 Feb 2024 USD 12.09 12.15 12.05 12.07 12.07 -0.05 (-0.41%) 82,000
1 Feb 2024 USD 12.19 12.25 12.07 12.12 12.12 +0.01 (+0.08%) 174,400
31 Jan 2024 USD 12.23 12.27 12.08 12.11 12.11 -0.19 (-1.54%) 115,600
30 Jan 2024 USD 12.18 12.32 12.15 12.3 12.3 +0.03 (+0.24%) 77,100
29 Jan 2024 USD 12.32 12.32 12.15 12.27 12.27 -0.01 (-0.08%) 83,100
26 Jan 2024 USD 12.28 12.3 12.14 12.28 12.28 +0.01 (+0.08%) 61,700
25 Jan 2024 USD 12.23 12.27 12.08 12.27 12.27 +0.2 (+1.66%) 76,100
24 Jan 2024 USD 12.05 12.12 11.99 12.07 12.07 +0.09 (+0.75%) 80,200
23 Jan 2024 USD 11.86 12.02 11.86 11.98 11.98 +0.11 (+0.93%) 109,800
22 Jan 2024 USD 11.91 11.98 11.87 11.87 11.87 -0.12 (-1.00%) 128,900
19 Jan 2024 USD 12.06 12.12 11.94 11.99 11.99 -0.05 (-0.42%) 46,600
18 Jan 2024 USD 12.02 12.21 12.02 12.04 12.04 +0.02 (+0.17%) 67,000
17 Jan 2024 USD 12.28 12.35 11.97 12.02 12.02 -0.36 (-2.91%) 60,200
16 Jan 2024 USD 12.64 12.64 12.38 12.38 12.38 -0.26 (-2.06%) 57,300
12 Jan 2024 USD 12.61 12.65 12.57 12.64 12.64 +0.2 (+1.61%) 47,800
11 Jan 2024 USD 12.46 12.55 12.43 12.44 12.44 -0.03 (-0.24%) 53,000
10 Jan 2024 USD 12.51 12.58 12.43 12.47 12.47 -0.06 (-0.48%) 67,000
9 Jan 2024 USD 12.52 12.54 12.34 12.53 12.53 -0.02 (-0.16%) 49,400
8 Jan 2024 USD 12.53 12.55 12.41 12.55 12.55 -0.05 (-0.40%) 125,300
5 Jan 2024 USD 12.63 12.67 12.55 12.6 12.6 +0.01 (+0.08%) 132,800
4 Jan 2024 USD 12.79 12.79 12.58 12.59 12.59 -0.15 (-1.18%) 98,500
3 Jan 2024 USD 12.6 12.8 12.53 12.74 12.74 +0.14 (+1.11%) 115,300
2 Jan 2024 USD 12.45 12.73 12.44 12.6 12.6 +0.15 (+1.20%) 75,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms