| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 12.32 | 12.32 | 12.15 | 12.27 | 12.27 | -0.01 (-0.08%) | 83,100 |
| 26 Jan 2024 | USD | 12.28 | 12.3 | 12.14 | 12.28 | 12.28 | +0.01 (+0.08%) | 61,700 |
| 25 Jan 2024 | USD | 12.23 | 12.27 | 12.08 | 12.27 | 12.27 | +0.2 (+1.66%) | 76,100 |
| 24 Jan 2024 | USD | 12.05 | 12.12 | 11.99 | 12.07 | 12.07 | +0.09 (+0.75%) | 80,200 |
| 23 Jan 2024 | USD | 11.86 | 12.02 | 11.86 | 11.98 | 11.98 | +0.11 (+0.93%) | 109,800 |
| 22 Jan 2024 | USD | 11.91 | 11.98 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 128,900 |
| 19 Jan 2024 | USD | 12.06 | 12.12 | 11.94 | 11.99 | 11.99 | -0.05 (-0.42%) | 46,600 |
| 18 Jan 2024 | USD | 12.02 | 12.21 | 12.02 | 12.04 | 12.04 | +0.02 (+0.17%) | 67,000 |
| 17 Jan 2024 | USD | 12.28 | 12.35 | 11.97 | 12.02 | 12.02 | -0.36 (-2.91%) | 60,200 |
| 16 Jan 2024 | USD | 12.64 | 12.64 | 12.38 | 12.38 | 12.38 | -0.26 (-2.06%) | 57,300 |
| 12 Jan 2024 | USD | 12.61 | 12.65 | 12.57 | 12.64 | 12.64 | +0.2 (+1.61%) | 47,800 |
| 11 Jan 2024 | USD | 12.46 | 12.55 | 12.43 | 12.44 | 12.44 | -0.03 (-0.24%) | 53,000 |
| 10 Jan 2024 | USD | 12.51 | 12.58 | 12.43 | 12.47 | 12.47 | -0.06 (-0.48%) | 67,000 |
| 9 Jan 2024 | USD | 12.52 | 12.54 | 12.34 | 12.53 | 12.53 | -0.02 (-0.16%) | 49,400 |
| 8 Jan 2024 | USD | 12.53 | 12.55 | 12.41 | 12.55 | 12.55 | -0.05 (-0.40%) | 125,300 |
| 5 Jan 2024 | USD | 12.63 | 12.67 | 12.55 | 12.6 | 12.6 | +0.01 (+0.08%) | 132,800 |
| 4 Jan 2024 | USD | 12.79 | 12.79 | 12.58 | 12.59 | 12.59 | -0.15 (-1.18%) | 98,500 |
| 3 Jan 2024 | USD | 12.6 | 12.8 | 12.53 | 12.74 | 12.74 | +0.14 (+1.11%) | 115,300 |
| 2 Jan 2024 | USD | 12.45 | 12.73 | 12.44 | 12.6 | 12.6 | +0.15 (+1.20%) | 75,000 |
| 29 Dec 2023 | USD | 12.41 | 12.57 | 12.38 | 12.45 | 12.45 | +0.03 (+0.24%) | 81,500 |
| 28 Dec 2023 | USD | 12.49 | 12.57 | 12.38 | 12.42 | 12.42 | -0.14 (-1.11%) | 42,500 |
| 27 Dec 2023 | USD | 12.62 | 12.69 | 12.51 | 12.56 | 12.56 | -0.08 (-0.63%) | 39,700 |
| 26 Dec 2023 | USD | 12.63 | 12.72 | 12.58 | 12.64 | 12.64 | +0.04 (+0.32%) | 87,000 |
| 22 Dec 2023 | USD | 12.55 | 12.71 | 12.51 | 12.6 | 12.6 | +0.11 (+0.88%) | 64,100 |
| 21 Dec 2023 | USD | 12.45 | 12.66 | 12.37 | 12.49 | 12.49 | +0.05 (+0.40%) | 65,800 |
| 20 Dec 2023 | USD | 12.56 | 12.66 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 129,300 |
| 19 Dec 2023 | USD | 12.42 | 12.53 | 12.37 | 12.51 | 12.51 | +0.1 (+0.81%) | 54,800 |
| 18 Dec 2023 | USD | 12.28 | 12.44 | 12.28 | 12.41 | 12.41 | +0.21 (+1.72%) | 60,400 |
| 15 Dec 2023 | USD | 12.41 | 12.41 | 12.17 | 12.2 | 12.2 | -0.21 (-1.69%) | 35,000 |
| 14 Dec 2023 | USD | 12.25 | 12.46 | 12.25 | 12.41 | 12.41 | +0.21 (+1.72%) | 67,500 |
