| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 12.07 | 12.25 | 12.07 | 12.2 | 12.2 | +0.12 (+0.99%) | 56,300 |
| 12 Dec 2023 | USD | 12.09 | 12.18 | 12.01 | 12.08 | 12.08 | -0.09 (-0.74%) | 75,800 |
| 11 Dec 2023 | USD | 12.14 | 12.32 | 12.13 | 12.17 | 12.17 | +0.06 (+0.50%) | 73,900 |
| 8 Dec 2023 | USD | 12.15 | 12.22 | 12.02 | 12.11 | 12.11 | -0.02 (-0.16%) | 97,100 |
| 7 Dec 2023 | USD | 12.29 | 12.29 | 12.06 | 12.13 | 12.13 | +0.01 (+0.08%) | 95,300 |
| 6 Dec 2023 | USD | 12.25 | 12.34 | 12.11 | 12.12 | 12.12 | -0.19 (-1.54%) | 143,000 |
| 5 Dec 2023 | USD | 12.39 | 12.47 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 45,900 |
| 4 Dec 2023 | USD | 12.63 | 12.65 | 12.44 | 12.45 | 12.45 | -0.28 (-2.20%) | 139,100 |
| 1 Dec 2023 | USD | 12.69 | 12.82 | 12.69 | 12.73 | 12.73 | +0.03 (+0.24%) | 57,100 |
| 30 Nov 2023 | USD | 12.77 | 12.86 | 12.57 | 12.7 | 12.7 | +0.14 (+1.11%) | 98,300 |
| 29 Nov 2023 | USD | 12.66 | 12.68 | 12.52 | 12.56 | 12.56 | -0.08 (-0.63%) | 36,000 |
| 28 Nov 2023 | USD | 12.58 | 12.82 | 12.58 | 12.64 | 12.64 | +0.09 (+0.72%) | 69,200 |
| 27 Nov 2023 | USD | 12.51 | 12.65 | 12.38 | 12.55 | 12.55 | -0.02 (-0.16%) | 70,400 |
| 24 Nov 2023 | USD | 12.68 | 12.76 | 12.56 | 12.57 | 12.57 | -0.18 (-1.41%) | 127,900 |
| 22 Nov 2023 | USD | 12.7 | 12.77 | 12.62 | 12.75 | 12.75 | -0.05 (-0.39%) | 51,900 |
| 21 Nov 2023 | USD | 12.77 | 12.82 | 12.75 | 12.8 | 12.8 | +0.02 (+0.16%) | 42,600 |
| 20 Nov 2023 | USD | 12.82 | 12.87 | 12.73 | 12.78 | 12.78 | +0.05 (+0.39%) | 86,000 |
| 17 Nov 2023 | USD | 12.51 | 12.75 | 12.51 | 12.73 | 12.73 | +0.24 (+1.92%) | 53,700 |
| 16 Nov 2023 | USD | 12.6 | 12.61 | 12.41 | 12.49 | 12.49 | -0.2 (-1.58%) | 84,900 |
| 15 Nov 2023 | USD | 12.68 | 12.79 | 12.65 | 12.69 | 12.69 | 0.0 (0.0%) | 35,400 |
| 14 Nov 2023 | USD | 12.73 | 12.76 | 12.66 | 12.69 | 12.69 | 0.0 (0.0%) | 44,600 |
| 13 Nov 2023 | USD | 12.52 | 12.77 | 12.52 | 12.69 | 12.69 | +0.16 (+1.28%) | 58,200 |
| 10 Nov 2023 | USD | 12.29 | 12.78 | 12.24 | 12.53 | 12.53 | +0.33 (+2.70%) | 152,500 |
| 9 Nov 2023 | USD | 12.25 | 12.3 | 12.19 | 12.2 | 12.2 | +0.01 (+0.08%) | 123,500 |
| 8 Nov 2023 | USD | 12.3 | 12.38 | 12.18 | 12.19 | 12.19 | -0.16 (-1.30%) | 126,900 |
| 7 Nov 2023 | USD | 12.54 | 12.61 | 12.34 | 12.35 | 12.35 | -0.3 (-2.37%) | 126,200 |
| 6 Nov 2023 | USD | 12.91 | 13 | 12.6 | 12.65 | 12.65 | -0.17 (-1.33%) | 117,900 |
| 3 Nov 2023 | USD | 13.01 | 13.01 | 12.76 | 12.82 | 12.82 | -0.17 (-1.31%) | 148,700 |
| 2 Nov 2023 | USD | 12.95 | 13.01 | 12.89 | 12.99 | 12.99 | +0.13 (+1.01%) | 94,700 |
| 1 Nov 2023 | USD | 12.73 | 12.88 | 12.71 | 12.86 | 12.86 | +0.25 (+1.98%) | 141,600 |
