Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | -0.06 (-0.70%) | 0 |
16 Oct 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | +0.01 (+0.12%) | 0 |
15 Oct 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 22.8211 | -0.03 (-0.35%) | 0 |
14 Oct 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 22.9016 | -0.02 (-0.23%) | 0 |
13 Oct 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | -0.03 (-0.35%) | 0 |
12 Oct 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.0356 | +0.06 (+0.70%) | 0 |
9 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 22.8747 | +0.04 (+0.47%) | 0 |
8 Oct 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | +0.06 (+0.71%) | 0 |
7 Oct 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | +0.07 (+0.84%) | 0 |
6 Oct 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 22.4189 | -0.05 (-0.59%) | 0 |
5 Oct 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 22.5529 | +0.09 (+1.08%) | 0 |
2 Oct 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.3116 | -0.03 (-0.36%) | 0 |
1 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.392 | +0.04 (+0.48%) | 0 |
30 Sep 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 22.2848 | +0.02 (+0.24%) | 0 |
29 Sep 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | -0.01 (-0.12%) | 0 |
28 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.08 (+0.97%) | 0 |
25 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | +0.05 (+0.61%) | 0 |
24 Sep 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 21.9093 | +0.01 (+0.12%) | 0 |
23 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 21.8825 | -0.11 (-1.33%) | 0 |
22 Sep 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | +0.04 (+0.49%) | 0 |
21 Sep 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.1 (-1.20%) | 0 |
18 Sep 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | -0.04 (-0.48%) | 0 |
17 Sep 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 22.4457 | -0.03 (-0.36%) | 0 |
16 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | -0.01 (-0.12%) | 0 |
15 Sep 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 22.5529 | +0.02 (+0.24%) | 0 |
14 Sep 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 22.4993 | +0.07 (+0.84%) | 0 |
11 Sep 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.3116 | +0.02 (+0.24%) | 0 |
10 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | -0.07 (-0.84%) | 0 |
9 Sep 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 22.4457 | +0.09 (+1.09%) | 0 |
8 Sep 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | -0.12 (-1.43%) | 0 |