Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | -0.06 (-0.71%) | 0 |
3 Sep 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | -0.16 (-1.86%) | 0 |
2 Sep 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 23.1161 | +0.08 (+0.94%) | 0 |
1 Sep 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 22.9016 | +0.05 (+0.59%) | 0 |
31 Aug 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | -0.02 (-0.24%) | 0 |
28 Aug 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 22.8211 | +0.04 (+0.47%) | 0 |
27 Aug 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 22.7138 | -0.01 (-0.12%) | 0 |
26 Aug 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 22.7407 | +0.03 (+0.36%) | 0 |
25 Aug 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 22.6602 | +0.01 (+0.12%) | 0 |
24 Aug 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 22.6334 | +0.06 (+0.72%) | 0 |
21 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | -0.02 (-0.24%) | 0 |
18 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | +0.01 (+0.12%) | 0 |
17 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 22.4993 | +0.02 (+0.24%) | 0 |
14 Aug 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 22.4457 | -0.01 (-0.12%) | 0 |
13 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | -0.02 (-0.24%) | 0 |
12 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | +0.06 (+0.72%) | 0 |
11 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | -0.03 (-0.36%) | 0 |
10 Aug 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 22.4457 | +0.01 (+0.12%) | 0 |
7 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 22.4189 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 22.4189 | +0.02 (+0.24%) | 0 |
5 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | +0.04 (+0.48%) | 0 |
4 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.02 (+0.24%) | 0 |
3 Aug 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.05 (+0.61%) | 0 |
31 Jul 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.03 (-0.36%) | 0 |
29 Jul 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | +0.07 (+0.85%) | 0 |
28 Jul 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 21.963 | -0.03 (-0.36%) | 0 |
27 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | +0.04 (+0.49%) | 0 |