Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 20.8635 | -0.27 (-3.35%) | 0 |
10 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 21.5875 | -0.04 (-0.49%) | 0 |
9 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 21.6948 | -0.05 (-0.61%) | 0 |
8 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.07 (+0.87%) | 0 |
5 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 21.6412 | +0.13 (+1.64%) | 0 |
4 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 21.2926 | -0.02 (-0.25%) | 0 |
3 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 21.3462 | +0.09 (+1.14%) | 0 |
2 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 21.1048 | +0.06 (+0.77%) | 0 |
1 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 20.9439 | +0.04 (+0.51%) | 0 |
29 May 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 20.8367 | +0.01 (+0.13%) | 0 |
28 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 20.8098 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 20.8098 | +0.07 (+0.91%) | 0 |
26 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 20.6221 | +0.09 (+1.18%) | 0 |
22 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 20.3808 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 20.3808 | -0.03 (-0.39%) | 0 |
20 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 20.4612 | +0.1 (+1.33%) | 0 |
19 May 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 20.1931 | -0.04 (-0.53%) | 0 |
18 May 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 20.3003 | +0.16 (+2.16%) | 0 |
15 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 19.8713 | +0.02 (+0.27%) | 0 |
14 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 19.8176 | +0.02 (+0.27%) | 0 |
13 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 19.764 | -0.07 (-0.94%) | 0 |
12 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 19.9517 | -0.08 (-1.06%) | 0 |
11 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 20.1662 | -0.02 (-0.27%) | 0 |
8 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 20.2199 | +0.08 (+1.07%) | 0 |
7 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 20.0053 | +0.07 (+0.95%) | 0 |
6 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 19.8176 | -0.04 (-0.54%) | 0 |
5 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 19.9249 | +0.04 (+0.54%) | 0 |
4 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 19.8176 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 19.8176 | -0.12 (-1.60%) | 0 |
30 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 20.1394 | -0.07 (-0.92%) | 0 |