Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 20.3271 | +0.13 (+1.74%) | 0 |
28 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 19.9785 | +0.01 (+0.13%) | 0 |
27 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 19.9517 | +0.07 (+0.95%) | 0 |
24 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 19.764 | +0.05 (+0.68%) | 0 |
23 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 19.6299 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 19.6031 | +0.09 (+1.25%) | 0 |
21 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 19.3617 | -0.13 (-1.77%) | 0 |
20 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 19.7104 | -0.07 (-0.94%) | 0 |
17 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 19.8981 | +0.13 (+1.78%) | 0 |
16 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 19.5495 | +0.02 (+0.28%) | 0 |
15 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 19.4958 | -0.11 (-1.49%) | 0 |
14 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 19.7908 | +0.12 (+1.65%) | 0 |
13 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 19.469 | -0.05 (-0.68%) | 0 |
9 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 19.6031 | +0.1 (+1.39%) | 0 |
8 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 19.3349 | +0.13 (+1.84%) | 0 |
7 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 18.9863 | +0.28 (+4.12%) | 0 |
6 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 18.2354 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 18.2354 | -0.07 (-1.02%) | 0 |
2 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 18.4232 | +0.08 (+1.18%) | 0 |
1 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 18.2086 | -0.18 (-2.58%) | 0 |
31 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 18.6913 | -0.05 (-0.71%) | 0 |
30 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 18.8254 | +0.11 (+1.59%) | 0 |
27 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 18.5304 | -0.12 (-1.71%) | 0 |
26 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 18.8522 | +0.26 (+3.84%) | 0 |
25 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 18.155 | +0.09 (+1.35%) | 0 |
24 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 17.9136 | +0.34 (+5.36%) | 0 |
23 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 17.0019 | -0.07 (-1.09%) | 0 |
20 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 17.1896 | -0.08 (-1.23%) | 0 |
19 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 17.4041 | +0.04 (+0.62%) | 0 |
18 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 17.2968 | -0.32 (-4.73%) | 0 |