Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 18.155 | +0.13 (+1.96%) | 0 |
16 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 17.8064 | -0.48 (-6.74%) | 0 |
13 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 19.0936 | +0.31 (+4.55%) | 0 |
12 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 18.2623 | -0.49 (-6.71%) | 0 |
11 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 19.5763 | -0.25 (-3.31%) | 0 |
10 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 20.2467 | +0.13 (+1.75%) | 0 |
9 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 19.8981 | -0.38 (-4.87%) | 0 |
6 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 20.9171 | -0.06 (-0.76%) | 0 |
5 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 21.078 | -0.14 (-1.75%) | 0 |
4 Mar 2020 | USD | 8 | 8 | 8 | 8 | 21.4535 | +0.18 (+2.30%) | 0 |
3 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 20.9708 | -0.1 (-1.26%) | 0 |
2 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 21.2389 | +0.17 (+2.19%) | 0 |
28 Feb 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 20.783 | -0.03 (-0.39%) | 0 |
27 Feb 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 20.8635 | -0.19 (-2.38%) | 0 |
26 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.373 | -0.03 (-0.38%) | 0 |
25 Feb 2020 | USD | 8 | 8 | 8 | 8 | 21.4535 | -0.13 (-1.60%) | 0 |
24 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 21.8021 | -0.17 (-2.05%) | 0 |
21 Feb 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | -0.04 (-0.48%) | 0 |
20 Feb 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | -0.01 (-0.12%) | 0 |
19 Feb 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.392 | +0.02 (+0.24%) | 0 |
18 Feb 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | -0.01 (-0.12%) | 0 |
14 Feb 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | +0.01 (+0.12%) | 0 |
13 Feb 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | -0.01 (-0.12%) | 0 |
12 Feb 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | +0.03 (+0.36%) | 0 |
11 Feb 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 22.2848 | +0.02 (+0.24%) | 0 |
10 Feb 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | +0.03 (+0.36%) | 0 |
7 Feb 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | -0.03 (-0.36%) | 0 |
6 Feb 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | +0.01 (+0.12%) | 0 |
5 Feb 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.05 (+0.61%) | 0 |
4 Feb 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | +0.07 (+0.86%) | 0 |