Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 23.572 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 23.572 | +0.01 (+0.11%) | 0 |
5 Nov 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 23.5452 | -0.02 (-0.23%) | 0 |
4 Nov 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 23.5988 | +0.02 (+0.23%) | 0 |
1 Nov 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 23.5452 | +0.05 (+0.57%) | 0 |
31 Oct 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 23.4111 | -0.01 (-0.11%) | 0 |
30 Oct 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 23.4379 | +0.02 (+0.23%) | 0 |
29 Oct 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 23.3843 | +0.01 (+0.11%) | 0 |
28 Oct 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 23.3574 | +0.02 (+0.23%) | 0 |
25 Oct 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 23.3038 | +0.01 (+0.12%) | 0 |
24 Oct 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 23.277 | +0.02 (+0.23%) | 0 |
23 Oct 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 23.2234 | +0.01 (+0.12%) | 0 |
22 Oct 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 23.1965 | -0.01 (-0.12%) | 0 |
21 Oct 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 23.2234 | +0.03 (+0.35%) | 0 |
18 Oct 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.02 (-0.23%) | 0 |
17 Oct 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 23.1965 | +0.02 (+0.23%) | 0 |
16 Oct 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.01 (-0.12%) | 0 |
15 Oct 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.1697 | +0.05 (+0.58%) | 0 |
14 Oct 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.0356 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.0356 | +0.06 (+0.70%) | 0 |
10 Oct 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 22.8747 | +0.02 (+0.24%) | 0 |
9 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 22.8211 | +0.04 (+0.47%) | 0 |
8 Oct 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 22.7138 | -0.08 (-0.94%) | 0 |
7 Oct 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | -0.02 (-0.23%) | 0 |
4 Oct 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 22.982 | +0.07 (+0.82%) | 0 |
3 Oct 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.7943 | +0.04 (+0.47%) | 0 |
2 Oct 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 22.687 | -0.09 (-1.05%) | 0 |
1 Oct 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | -0.06 (-0.70%) | 0 |
30 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | +0.02 (+0.23%) | 0 |
27 Sep 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 23.0356 | -0.02 (-0.23%) | 0 |