Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 22.392 | +0.01 (+0.12%) | 0 |
14 Aug 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | -0.14 (-1.65%) | 0 |
13 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 22.7407 | +0.05 (+0.59%) | 0 |
12 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | -0.05 (-0.59%) | 0 |
9 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 22.7407 | -0.04 (-0.47%) | 0 |
8 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | +0.09 (+1.07%) | 0 |
7 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | +0.01 (+0.12%) | 0 |
6 Aug 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 22.5798 | +0.05 (+0.60%) | 0 |
5 Aug 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 22.4457 | -0.14 (-1.65%) | 0 |
2 Aug 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 22.8211 | -0.04 (-0.47%) | 0 |
1 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | -0.03 (-0.35%) | 0 |
31 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 23.0088 | -0.05 (-0.58%) | 0 |
30 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.02 (-0.23%) | 0 |
29 Jul 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 23.1965 | -0.01 (-0.12%) | 0 |
26 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 23.2234 | +0.03 (+0.35%) | 0 |
25 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.04 (-0.46%) | 0 |
24 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 23.2502 | +0.03 (+0.35%) | 0 |
23 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.1697 | +0.03 (+0.35%) | 0 |
22 Jul 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | +0.01 (+0.12%) | 0 |
19 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | -0.02 (-0.23%) | 0 |
18 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 23.1161 | +0.01 (+0.12%) | 0 |
17 Jul 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | -0.02 (-0.23%) | 0 |
16 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.01 (-0.12%) | 0 |
15 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.1697 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 23.1697 | +0.02 (+0.23%) | 0 |
11 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 23.1161 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 23.1161 | +0.02 (+0.23%) | 0 |
9 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | -0.03 (-0.35%) | 0 |
5 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 23.1429 | -0.03 (-0.35%) | 0 |