Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 23.2234 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 23.2234 | +0.05 (+0.58%) | 0 |
2 Jul 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 23.0893 | +0.01 (+0.12%) | 0 |
1 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 23.0625 | +0.04 (+0.47%) | 0 |
28 Jun 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 22.9552 | +0.04 (+0.47%) | 0 |
27 Jun 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | +0.03 (+0.35%) | 0 |
26 Jun 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | -0.01 (-0.12%) | 0 |
25 Jun 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 22.7943 | -0.05 (-0.58%) | 0 |
24 Jun 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 22.9284 | -0.02 (-0.23%) | 0 |
20 Jun 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 22.982 | +0.05 (+0.59%) | 0 |
19 Jun 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 22.8479 | +0.03 (+0.35%) | 0 |
18 Jun 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 22.7675 | +0.06 (+0.71%) | 0 |
17 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | -0.02 (-0.24%) | 0 |
13 Jun 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 22.6602 | +0.03 (+0.36%) | 0 |
12 Jun 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 22.5798 | -0.01 (-0.12%) | 0 |
11 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | +0.01 (+0.12%) | 0 |
10 Jun 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 22.5798 | +0.02 (+0.24%) | 0 |
7 Jun 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | +0.06 (+0.72%) | 0 |
6 Jun 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 22.3652 | +0.02 (+0.24%) | 0 |
5 Jun 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.3116 | +0.02 (+0.24%) | 0 |
4 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.09 (+1.10%) | 0 |
3 Jun 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.0166 | +0.01 (+0.12%) | 0 |
31 May 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 21.9898 | -0.04 (-0.49%) | 0 |
30 May 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.0971 | +0.01 (+0.12%) | 0 |
29 May 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | -0.04 (-0.48%) | 0 |
28 May 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | -0.03 (-0.36%) | 0 |
27 May 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.02 (+0.24%) | 0 |