Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | -0.01 (-0.12%) | 0 |
10 Apr 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 22.6334 | +0.03 (+0.36%) | 0 |
9 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 22.5529 | -0.03 (-0.36%) | 0 |
8 Apr 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 22.6334 | +0.01 (+0.12%) | 0 |
5 Apr 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 22.6066 | +0.02 (+0.24%) | 0 |
4 Apr 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 22.5529 | +0.01 (+0.12%) | 0 |
3 Apr 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 22.5261 | +0.02 (+0.24%) | 0 |
2 Apr 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 22.4725 | +0.05 (+0.60%) | 0 |
29 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | +0.03 (+0.36%) | 0 |
28 Mar 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.01 (+0.12%) | 0 |
27 Mar 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 22.2311 | -0.02 (-0.24%) | 0 |
26 Mar 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 22.2848 | +0.04 (+0.48%) | 0 |
25 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | -0.09 (-1.08%) | 0 |
21 Mar 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 22.4189 | +0.04 (+0.48%) | 0 |
20 Mar 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 22.3116 | -0.01 (-0.12%) | 0 |
19 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 22.3384 | +0.03 (+0.36%) | 0 |
15 Mar 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 22.258 | +0.03 (+0.36%) | 0 |
14 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | -0.01 (-0.12%) | 0 |
13 Mar 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 22.2043 | +0.04 (+0.49%) | 0 |
12 Mar 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.0971 | +0.01 (+0.12%) | 0 |
11 Mar 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 22.0702 | +0.07 (+0.86%) | 0 |
8 Mar 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 21.8825 | -0.01 (-0.12%) | 0 |
7 Mar 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 21.9093 | -0.05 (-0.61%) | 0 |
6 Mar 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | -0.03 (-0.36%) | 0 |
5 Mar 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.1239 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 22.1239 | -0.02 (-0.24%) | 0 |
1 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 22.1775 | +0.03 (+0.36%) | 0 |