Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.0971 | -0.02 (-0.24%) | 0 |
27 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 22.1507 | +0.04 (+0.49%) | 0 |
21 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | -0.02 (-0.24%) | 0 |
20 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 22.0971 | +0.02 (+0.24%) | 0 |
19 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 22.0434 | +0.01 (+0.12%) | 0 |
18 Feb 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.0166 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 22.0166 | +0.06 (+0.74%) | 0 |
14 Feb 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 21.8557 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 21.8557 | +0.01 (+0.12%) | 0 |
12 Feb 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.06 (+0.74%) | 0 |
11 Feb 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 21.668 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 21.668 | -0.01 (-0.12%) | 0 |
7 Feb 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 21.6948 | -0.04 (-0.49%) | 0 |
6 Feb 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 21.8021 | -0.01 (-0.12%) | 0 |
5 Feb 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 21.8289 | +0.03 (+0.37%) | 0 |
4 Feb 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 21.7484 | +0.03 (+0.37%) | 0 |
1 Feb 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 21.668 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 21.668 | +0.05 (+0.62%) | 0 |
30 Jan 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 21.5339 | +0.06 (+0.75%) | 0 |
29 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 21.373 | +0.01 (+0.13%) | 0 |
28 Jan 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 21.3462 | -0.03 (-0.38%) | 0 |
25 Jan 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 21.4266 | +0.04 (+0.50%) | 0 |
24 Jan 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 21.3194 | +0.02 (+0.25%) | 0 |
23 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 21.2657 | +0.01 (+0.13%) | 0 |
22 Jan 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 21.2389 | -0.06 (-0.75%) | 0 |
21 Jan 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 21.3998 | +0.05 (+0.63%) | 0 |