Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 26.7632 | -0.03 (-0.30%) | 0 |
26 Oct 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 26.8436 | -0.01 (-0.10%) | 0 |
23 Oct 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 26.8705 | +0.06 (+0.60%) | 0 |
22 Oct 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 26.7095 | +0.07 (+0.71%) | 0 |
21 Oct 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | -0.04 (-0.40%) | 0 |
20 Oct 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | -0.01 (-0.10%) | 0 |
19 Oct 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 26.6559 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 26.6559 | +0.01 (+0.10%) | 0 |
15 Oct 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 26.6291 | +0.1 (+1.02%) | 0 |
14 Oct 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 26.3609 | -0.02 (-0.20%) | 0 |
13 Oct 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 26.4146 | -0.07 (-0.71%) | 0 |
12 Oct 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 26.6023 | +0.01 (+0.10%) | 0 |
9 Oct 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 26.5755 | +0.02 (+0.20%) | 0 |
8 Oct 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 26.5218 | +0.05 (+0.51%) | 0 |
7 Oct 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 26.3877 | +0.06 (+0.61%) | 0 |
6 Oct 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 26.2268 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 26.2268 | +0.12 (+1.24%) | 0 |
2 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 25.905 | +0.1 (+1.05%) | 0 |
1 Oct 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 25.6369 | +0.01 (+0.10%) | 0 |
30 Sep 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 25.6101 | +0.11 (+1.17%) | 0 |
29 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 25.3151 | -0.01 (-0.11%) | 0 |
28 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 25.3419 | -0.16 (-1.66%) | 0 |
25 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 25.771 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 25.771 | -0.03 (-0.31%) | 0 |
23 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.02 (-0.21%) | 0 |
22 Sep 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 25.905 | -0.11 (-1.13%) | 0 |
21 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 26.2 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 26.2 | -0.1 (-1.01%) | 0 |
17 Sep 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 26.4682 | +0.01 (+0.10%) | 0 |
16 Sep 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 26.4414 | +0.07 (+0.72%) | 0 |