Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 26.2537 | +0.05 (+0.51%) | 0 |
14 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 26.1196 | -0.02 (-0.20%) | 0 |
11 Sep 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 26.1732 | +0.02 (+0.21%) | 0 |
10 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 26.1196 | +0.02 (+0.21%) | 0 |
9 Sep 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 26.0659 | -0.05 (-0.51%) | 0 |
8 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 26.2 | +0.13 (+1.35%) | 0 |
7 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 25.8514 | -0.09 (-0.92%) | 0 |
3 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 26.0928 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 26.0391 | +0.09 (+0.94%) | 0 |
1 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 25.7978 | -0.18 (-1.84%) | 0 |
31 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 26.2805 | -0.05 (-0.51%) | 0 |
28 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 26.4146 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 26.3877 | +0.15 (+1.55%) | 0 |
26 Aug 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 25.9855 | +0.16 (+1.68%) | 0 |
25 Aug 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 25.5564 | -0.03 (-0.31%) | 0 |
24 Aug 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 25.6369 | -0.26 (-2.65%) | 0 |
21 Aug 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 26.3341 | -0.17 (-1.70%) | 0 |
20 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 26.79 | -0.14 (-1.38%) | 0 |
19 Aug 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 27.1654 | -0.05 (-0.49%) | 0 |
18 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 27.2995 | -0.03 (-0.29%) | 0 |
17 Aug 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 27.38 | +0.03 (+0.29%) | 0 |
14 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 27.2995 | +0.01 (+0.10%) | 0 |
13 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 27.2727 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 27.2727 | -0.03 (-0.29%) | 0 |
11 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | -0.06 (-0.58%) | 0 |
10 Aug 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | +0.07 (+0.69%) | 0 |
7 Aug 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 27.3263 | -0.01 (-0.10%) | 0 |
6 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 27.3532 | -0.06 (-0.58%) | 0 |
5 Aug 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 27.5141 | +0.02 (+0.20%) | 0 |