4 Followers USX:BGS - B&G Foods Inc B&G Foods Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.17 11.46 11.14 11.45 11.45 +0.15 (+1.33%) 652,859
26 Mar 2024 USD 11.47 11.52 11.285 11.3 11.3 -0.06 (-0.53%) 720,469
25 Mar 2024 USD 11.27 11.425 11.254 11.36 11.36 +0.25 (+2.25%) 707,502
22 Mar 2024 USD 11.26 11.28 11.045 11.11 11.11 -0.14 (-1.24%) 656,685
21 Mar 2024 USD 11.05 11.45 10.9 11.25 11.25 +0.23 (+2.09%) 1,114,872
20 Mar 2024 USD 10.66 11.075 10.6 11.02 11.02 +0.37 (+3.47%) 1,197,386
19 Mar 2024 USD 10.54 10.75 10.49 10.65 10.65 +0.09 (+0.85%) 971,825
18 Mar 2024 USD 10.7 10.7 10.49 10.56 10.56 -0.19 (-1.77%) 1,085,802
15 Mar 2024 USD 11.1 11.21 10.725 10.75 10.75 -0.37 (-3.33%) 2,422,439
14 Mar 2024 USD 11.23 11.28 10.9001 11.12 11.12 +0.01 (+0.09%) 1,704,619
13 Mar 2024 USD 11.09 11.34 11.09 11.11 11.11 +0.02 (+0.18%) 736,709
12 Mar 2024 USD 11.41 11.41 11.02 11.09 11.09 -0.33 (-2.89%) 931,676
11 Mar 2024 USD 11.19 11.65 11.19 11.42 11.42 +0.23 (+2.06%) 996,404
8 Mar 2024 USD 11.1 11.31 11.1 11.19 11.19 +0.13 (+1.18%) 773,214
7 Mar 2024 USD 11.16 11.295 10.95 11.06 11.06 -0.06 (-0.54%) 1,219,195
6 Mar 2024 USD 11.26 11.38 10.94 11.12 11.12 -0.03 (-0.27%) 962,302
5 Mar 2024 USD 11.3 11.44 11.11 11.15 11.15 -0.18 (-1.59%) 1,081,688
4 Mar 2024 USD 11.89 11.89 11.305 11.33 11.33 -0.58 (-4.87%) 1,314,098
1 Mar 2024 USD 11.59 11.97 11.31 11.91 11.91 +0.36 (+3.12%) 1,505,711
29 Feb 2024 USD 11.56 11.75 11.21 11.55 11.55 +0.15 (+1.32%) 2,666,772
28 Feb 2024 USD 10.29 11.63 10.01 11.4 11.4 +2 (+21.28%) 4,990,971
27 Feb 2024 USD 9.51 9.6771 9.35 9.4 9.4 +0.03 (+0.32%) 1,859,013
26 Feb 2024 USD 9.4 9.49 9.28 9.37 9.37 -0.06 (-0.64%) 1,131,222
23 Feb 2024 USD 9.28 9.54 9.18 9.43 9.43 +0.09 (+0.96%) 782,309
22 Feb 2024 USD 9.57 9.57 9.27 9.34 9.34 -0.31 (-3.21%) 1,371,072
21 Feb 2024 USD 9.71 9.75 9.56 9.65 9.65 -0.06 (-0.62%) 825,032
20 Feb 2024 USD 9.85 9.935 9.64 9.71 9.71 -0.14 (-1.42%) 1,035,274
16 Feb 2024 USD 9.9 10.055 9.77 9.85 9.85 -0.21 (-2.09%) 941,000
15 Feb 2024 USD 9.8 10.07 9.79 10.06 10.06 +0.31 (+3.18%) 783,764
14 Feb 2024 USD 9.65 9.79 9.58 9.75 9.75 +0.16 (+1.67%) 703,692



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms