Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
123 |
124 |
121.6 |
122 |
122 |
-2.8 (-2.24%)
|
629,319 |
| 8 Mar 2024 |
GBX |
125.8 |
126.2 |
124.297 |
124.8 |
124.8 |
-0.6 (-0.48%)
|
593,814 |
| 7 Mar 2024 |
GBX |
124 |
126 |
124 |
125.4 |
125.4 |
-0.8 (-0.63%)
|
782,870 |
| 6 Mar 2024 |
GBX |
123.4 |
126.2 |
123.28 |
126.2 |
126.2 |
+2.8 (+2.27%)
|
711,701 |
| 5 Mar 2024 |
GBX |
124 |
124.8 |
123.125 |
123.4 |
123.4 |
-0.4 (-0.32%)
|
1,216,771 |
| 4 Mar 2024 |
GBX |
126 |
126 |
123.4 |
123.8 |
123.8 |
-2.4 (-1.90%)
|
1,984,355 |
| 1 Mar 2024 |
GBX |
124.4 |
126.2 |
123.816 |
126.2 |
126.2 |
-22.3 (-15.02%)
|
1,621,743 |
| 29 Feb 2024 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+1 (+0.68%)
|
4,290,996 |
| 28 Feb 2024 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-0.42 (-0.28%)
|
939,833 |
| 27 Feb 2024 |
GBX |
147.92 |
147.92 |
147.92 |
147.92 |
147.92 |
+1.5 (+1.02%)
|
2,527,686 |
| 26 Feb 2024 |
GBX |
146.42 |
146.42 |
146.42 |
146.42 |
146.42 |
+1.6 (+1.10%)
|
1,031,179 |
| 23 Feb 2024 |
GBX |
144.82 |
144.82 |
144.82 |
144.82 |
144.82 |
-0.68 (-0.47%)
|
851,500 |
| 22 Feb 2024 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-0.24 (-0.16%)
|
1,665,758 |
| 21 Feb 2024 |
GBX |
145.74 |
145.74 |
145.74 |
145.74 |
145.74 |
-1.777 (-1.20%)
|
1,202,160 |
| 20 Feb 2024 |
GBX |
147.517 |
147.517 |
147.517 |
147.517 |
147.517 |
+0.177 (+0.12%)
|
2,971,307 |
| 19 Feb 2024 |
GBX |
147.34 |
147.34 |
147.34 |
147.34 |
147.34 |
+1.77 (+1.22%)
|
1,011,237 |
| 16 Feb 2024 |
GBX |
145.57 |
145.57 |
145.57 |
145.57 |
145.57 |
+22.57 (+18.35%)
|
1,487,090 |
| 15 Feb 2024 |
GBX |
124.4 |
125.8 |
123 |
123 |
123 |
+1 (+0.82%)
|
239,499 |
| 14 Feb 2024 |
GBX |
123.6 |
124.003 |
122 |
122 |
122 |
-2.6 (-2.09%)
|
449,941 |
| 13 Feb 2024 |
GBX |
125.2 |
126.8 |
123.751 |
124.6 |
124.6 |
+0.2 (+0.16%)
|
809,063 |
| 12 Feb 2024 |
GBX |
124.4 |
125.424 |
123.4 |
124.4 |
124.4 |
+0.4 (+0.32%)
|
433,478 |
| 9 Feb 2024 |
GBX |
123.6 |
125 |
123.402 |
124 |
124 |
-1 (-0.80%)
|
992,911 |
| 8 Feb 2024 |
GBX |
125.8 |
127.6 |
123.448 |
125 |
125 |
-0.2 (-0.16%)
|
1,141,019 |
| 7 Feb 2024 |
GBX |
125 |
126.318 |
124 |
125.2 |
125.2 |
-0.8 (-0.63%)
|
304,674 |
| 6 Feb 2024 |
GBX |
125.2 |
126.6 |
124.94 |
126 |
126 |
-0.2 (-0.16%)
|
663,208 |
| 5 Feb 2024 |
GBX |
125.8 |
127.6 |
125.2 |
126.2 |
126.2 |
-0.4 (-0.32%)
|
449,080 |
| 2 Feb 2024 |
GBX |
126.2 |
127.704 |
125.09 |
126.6 |
126.6 |
+0.4 (+0.32%)
|
597,395 |
| 1 Feb 2024 |
GBX |
125 |
128.8 |
125 |
126.2 |
126.2 |
0.0 (0.0%)
|
602,206 |
| 31 Jan 2024 |
GBX |
125.4 |
126.2 |
124.74 |
126.2 |
126.2 |
+0.4 (+0.32%)
|
621,563 |
| 30 Jan 2024 |
GBX |
125.2 |
125.8 |
124.6 |
125.8 |
125.8 |
+0.6 (+0.48%)
|
716,801 |
