Baillie Gifford Shin Nippon PL Recent Share Price (LSE:BGS)

LSE:BGS - Baillie Gifford Shin Nippon PLC Baillie Gifford Shin Nippon PL
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1988	GBX	65	65	65	65	13	+3 (+4.84%)
31 Dec 1987	GBX	62	62	62	62	12.4	-2 (-3.13%)
30 Dec 1987	GBX	64	64	64	64	12.8	+1 (+1.59%)
29 Dec 1987	GBX	63	63	63	63	12.6	-3 (-4.55%)
22 Dec 1987	GBX	66	66	66	66	13.2	-2 (-2.94%)
21 Dec 1987	GBX	68	68	68	68	13.6	+3 (+4.62%)
18 Dec 1987	GBX	65	65	65	65	13	+1 (+1.56%)
17 Dec 1987	GBX	64	64	64	64	12.8	+2 (+3.23%)
15 Dec 1987	GBX	62	62	62	62	12.4	+2 (+3.33%)
9 Dec 1987	GBX	60	60	60	60	12	+1 (+1.69%)
8 Dec 1987	GBX	59	59	59	59	11.8	+1 (+1.72%)
7 Dec 1987	GBX	58	58	58	58	11.6	+1 (+1.75%)
4 Dec 1987	GBX	57	57	57	57	11.4	-1 (-1.72%)
3 Dec 1987	GBX	58	58	58	58	11.6	-1 (-1.69%)
2 Dec 1987	GBX	59	59	59	59	11.8	-1 (-1.67%)
1 Dec 1987	GBX	60	60	60	60	12	+2 (+3.45%)
30 Nov 1987	GBX	58	58	58	58	11.6	-4 (-6.45%)
25 Nov 1987	GBX	62	62	62	62	12.4	+1 (+1.64%)
24 Nov 1987	GBX	61	61	61	61	12.2	+3 (+5.17%)
19 Nov 1987	GBX	58	58	58	58	11.6	-1 (-1.69%)
17 Nov 1987	GBX	59	59	59	59	11.8	-2 (-3.28%)
13 Nov 1987	GBX	61	61	61	61	12.2	+4 (+7.02%)
12 Nov 1987	GBX	57	57	57	57	11.4	+3 (+5.56%)
10 Nov 1987	GBX	54	54	54	54	10.8	-3 (-5.26%)
9 Nov 1987	GBX	57	57	57	57	11.4	-3 (-5%)
6 Nov 1987	GBX	60	60	60	60	12	+1 (+1.69%)
5 Nov 1987	GBX	59	59	59	59	11.8	+1 (+1.72%)
4 Nov 1987	GBX	58	58	58	58	11.6	-1 (-1.69%)
3 Nov 1987	GBX	59	59	59	59	11.8	-1 (-1.67%)
2 Nov 1987	GBX	60	60	60	60	12	+1 (+1.69%)