Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 1987 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
+0.5 (+0.79%)
|
0 |
10 Jul 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
+0.5 (+0.79%)
|
0 |
8 Jul 1987 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-1.5 (-2.33%)
|
0 |
7 Jul 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
12.9 |
-1.5 (-2.27%)
|
0 |
6 Jul 1987 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
-1 (-1.49%)
|
0 |
3 Jul 1987 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
+0.5 (+0.75%)
|
0 |
30 Jun 1987 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
13.3 |
-0.5 (-0.75%)
|
0 |
29 Jun 1987 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
-1.5 (-2.19%)
|
0 |
26 Jun 1987 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
13.7 |
+1 (+1.48%)
|
0 |
25 Jun 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
13.5 |
-0.5 (-0.74%)
|
0 |
24 Jun 1987 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
+0.5 (+0.74%)
|
0 |
23 Jun 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
13.5 |
0.0 (0.0%)
|
0 |
19 Jun 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
13.5 |
+0.5 (+0.75%)
|
0 |
17 Jun 1987 |
GBX |
67 |
67 |
67 |
67 |
13.4 |
+1.5 (+2.29%)
|
0 |
16 Jun 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
13.1 |
+1 (+1.55%)
|
0 |
15 Jun 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
12.9 |
-0.5 (-0.77%)
|
0 |
11 Jun 1987 |
GBX |
65 |
65 |
65 |
65 |
13 |
+0.5 (+0.78%)
|
0 |
9 Jun 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
12.9 |
-0.5 (-0.77%)
|
0 |
8 Jun 1987 |
GBX |
65 |
65 |
65 |
65 |
13 |
+0.5 (+0.78%)
|
0 |
4 Jun 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
12.9 |
+2 (+3.20%)
|
0 |
3 Jun 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+0.5 (+0.81%)
|
0 |
1 Jun 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+0.5 (+0.81%)
|
0 |
29 May 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
+1.5 (+2.50%)
|
0 |
28 May 1987 |
GBX |
60 |
60 |
60 |
60 |
12 |
+0.5 (+0.84%)
|
0 |
27 May 1987 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
26 May 1987 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+1 (+1.72%)
|
0 |
22 May 1987 |
GBX |
58 |
58 |
58 |
58 |
11.6 |
+0.5 (+0.87%)
|
0 |
21 May 1987 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
11.5 |
+0.5 (+0.88%)
|
0 |
20 May 1987 |
GBX |
57 |
57 |
57 |
57 |
11.4 |
-1.5 (-2.56%)
|
0 |
18 May 1987 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
11.7 |
-2 (-3.31%)
|
0 |