Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 1987 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
11.7 |
-2 (-3.31%)
|
0 |
| 15 May 1987 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-1 (-1.63%)
|
0 |
| 13 May 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-0.5 (-0.81%)
|
0 |
| 12 May 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
-0.5 (-0.80%)
|
0 |
| 11 May 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+0.5 (+0.81%)
|
0 |
| 8 May 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+1 (+1.64%)
|
0 |
| 7 May 1987 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-0.5 (-0.81%)
|
0 |
| 6 May 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
+1 (+1.65%)
|
0 |
| 5 May 1987 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
0.0 (0.0%)
|
0 |
| 29 Apr 1987 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-0.5 (-0.82%)
|
0 |
| 27 Apr 1987 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-1.5 (-2.40%)
|
0 |
| 24 Apr 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+0.5 (+0.81%)
|
0 |
| 23 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+0.5 (+0.81%)
|
0 |
| 21 Apr 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-1 (-1.60%)
|
0 |
| 16 Apr 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+0.5 (+0.81%)
|
0 |
| 15 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
| 14 Apr 1987 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
| 9 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
+1 (+1.64%)
|
0 |
| 8 Apr 1987 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+0.5 (+0.83%)
|
0 |
| 7 Apr 1987 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
+1.5 (+2.54%)
|
0 |
| 6 Apr 1987 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+0.5 (+0.85%)
|
0 |
| 3 Apr 1987 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
11.7 |
-0.5 (-0.85%)
|
0 |
| 1 Apr 1987 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
-0.5 (-0.84%)
|
0 |
| 31 Mar 1987 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-0.5 (-0.83%)
|
0 |
| 30 Mar 1987 |
GBX |
60 |
60 |
60 |
60 |
12 |
-1.5 (-2.44%)
|
0 |
| 25 Mar 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-0.5 (-0.81%)
|
0 |
| 23 Mar 1987 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
-0.5 (-0.80%)
|
0 |
| 20 Mar 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
-0.5 (-0.79%)
|
0 |
| 19 Mar 1987 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-0.5 (-0.79%)
|
0 |
| 18 Mar 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
12.7 |
+0.5 (+0.79%)
|
0 |
