Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-0.5 (-0.81%)
|
0 |
| 3 Apr 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
12.3 |
-0.5 (-0.81%)
|
0 |
| 2 Apr 1986 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
-0.5 (-0.80%)
|
0 |
| 1 Apr 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
12.5 |
+62.5 (+NA)
|
0 |
| 27 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 26 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-60.5 (-100%)
|
0 |
| 25 Mar 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
+60.5 (+NA)
|
0 |
| 24 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 21 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 20 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-61 (-100%)
|
0 |
| 19 Mar 1986 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+61 (+NA)
|
0 |
| 18 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-59.5 (-100%)
|
0 |
| 17 Mar 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
+0.5 (+0.85%)
|
0 |
| 14 Mar 1986 |
GBX |
59 |
59 |
59 |
59 |
11.8 |
+1 (+1.72%)
|
0 |
| 13 Mar 1986 |
GBX |
58 |
58 |
58 |
58 |
11.6 |
+0.5 (+0.87%)
|
0 |
| 12 Mar 1986 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
11.5 |
+0.5 (+0.88%)
|
0 |
| 11 Mar 1986 |
GBX |
57 |
57 |
57 |
57 |
11.4 |
+0.5 (+0.88%)
|
0 |
| 10 Mar 1986 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
11.3 |
+0.5 (+0.89%)
|
0 |
| 7 Mar 1986 |
GBX |
56 |
56 |
56 |
56 |
11.2 |
+0.5 (+0.90%)
|
0 |
| 6 Mar 1986 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
11.1 |
-0.5 (-0.89%)
|
0 |
| 5 Mar 1986 |
GBX |
56 |
56 |
56 |
56 |
11.2 |
+56 (+NA)
|
0 |
| 4 Mar 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-55.5 (-100%)
|
0 |
| 3 Mar 1986 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
11.1 |
+1 (+1.83%)
|
0 |
| 28 Feb 1986 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
10.9 |
+1 (+1.87%)
|
0 |
| 27 Feb 1986 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
10.7 |
+53.5 (+NA)
|
0 |
| 26 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
-52.5 (-100%)
|
0 |
| 25 Feb 1986 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
10.5 |
+0.5 (+0.96%)
|
0 |
| 24 Feb 1986 |
GBX |
52 |
52 |
52 |
52 |
10.4 |
+0.5 (+0.97%)
|
0 |
| 21 Feb 1986 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
10.3 |
+51.5 (+NA)
|
0 |
| 20 Feb 1986 |
GBX |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
