Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2023 |
GBX |
135 |
138.4 |
134.646 |
135.8 |
135.8 |
+1.6 (+1.19%)
|
419,494 |
| 3 Aug 2023 |
GBX |
135.4 |
137.44 |
134.2 |
134.2 |
134.2 |
-3 (-2.19%)
|
521,361 |
| 2 Aug 2023 |
GBX |
136 |
138.774 |
135.8 |
137.2 |
137.2 |
-3.8 (-2.70%)
|
394,245 |
| 1 Aug 2023 |
GBX |
138.8 |
141 |
138 |
141 |
141 |
+2 (+1.44%)
|
675,682 |
| 31 Jul 2023 |
GBX |
138 |
140.964 |
137.8 |
139 |
139 |
-1.6 (-1.14%)
|
1,207,565 |
| 28 Jul 2023 |
GBX |
141 |
142 |
140.294 |
140.6 |
140.6 |
+0.6 (+0.43%)
|
586,450 |
| 27 Jul 2023 |
GBX |
138.8 |
140.8 |
138.416 |
140 |
140 |
+1.8 (+1.30%)
|
177,876 |
| 26 Jul 2023 |
GBX |
137.8 |
138.48 |
137 |
138.2 |
138.2 |
+0.8 (+0.58%)
|
825,802 |
| 25 Jul 2023 |
GBX |
137.4 |
140.8 |
137.4 |
137.4 |
137.4 |
-0.2 (-0.15%)
|
248,523 |
| 24 Jul 2023 |
GBX |
138 |
138.6 |
137.205 |
137.6 |
137.6 |
-0.4 (-0.29%)
|
355,912 |
| 21 Jul 2023 |
GBX |
138.8 |
139.952 |
137.312 |
138 |
138 |
-1 (-0.72%)
|
427,982 |
| 20 Jul 2023 |
GBX |
139 |
141.8 |
138.596 |
139 |
139 |
-1.4 (-1.00%)
|
296,266 |
| 19 Jul 2023 |
GBX |
140.8 |
142 |
139.4 |
140.4 |
140.4 |
+0.2 (+0.14%)
|
335,097 |
| 18 Jul 2023 |
GBX |
138.6 |
141.8 |
136.877 |
140.2 |
140.2 |
+3 (+2.19%)
|
562,338 |
| 17 Jul 2023 |
GBX |
138.2 |
141.8 |
136.806 |
137.2 |
137.2 |
-0.8 (-0.58%)
|
539,859 |
| 14 Jul 2023 |
GBX |
136 |
140 |
136 |
138 |
138 |
-0.6 (-0.43%)
|
497,228 |
| 13 Jul 2023 |
GBX |
138.4 |
139.139 |
137.65 |
138.6 |
138.6 |
0.0 (0.0%)
|
441,543 |
| 12 Jul 2023 |
GBX |
138.2 |
140.8 |
137.154 |
138.6 |
138.6 |
+0.2 (+0.14%)
|
298,251 |
| 11 Jul 2023 |
GBX |
137.6 |
138.8 |
137.15 |
138.4 |
138.4 |
+0.6 (+0.44%)
|
2,836,193 |
| 10 Jul 2023 |
GBX |
137.4 |
140.6 |
135.4 |
137.8 |
137.8 |
+0.1 (+0.07%)
|
462,718 |
| 7 Jul 2023 |
GBX |
137.4 |
138 |
135.92 |
137.7 |
137.7 |
+1.5 (+1.10%)
|
262,861 |
| 6 Jul 2023 |
GBX |
139 |
142.368 |
136 |
136.2 |
136.2 |
-3.6 (-2.58%)
|
316,722 |
| 5 Jul 2023 |
GBX |
141 |
141.8 |
139.4 |
139.8 |
139.8 |
-1.2 (-0.85%)
|
276,292 |
| 4 Jul 2023 |
GBX |
141 |
142.4 |
140.616 |
141 |
141 |
-1 (-0.70%)
|
394,333 |
| 3 Jul 2023 |
GBX |
139.6 |
144.6 |
139.6 |
142 |
142 |
+1.2 (+0.85%)
|
229,202 |
| 30 Jun 2023 |
GBX |
141.4 |
142.4 |
140.154 |
140.8 |
140.8 |
-0.6 (-0.42%)
|
220,785 |
| 29 Jun 2023 |
GBX |
140.6 |
142.333 |
140.4 |
141.4 |
141.4 |
-0.4 (-0.28%)
|
292,049 |
| 28 Jun 2023 |
GBX |
140.2 |
143.8 |
138.561 |
141.8 |
141.8 |
+3.6 (+2.60%)
|
260,286 |
| 27 Jun 2023 |
GBX |
138.8 |
141.4 |
138 |
138.2 |
138.2 |
-1.2 (-0.86%)
|
215,527 |
| 26 Jun 2023 |
GBX |
140.2 |
141.6 |
138.575 |
139.4 |
139.4 |
-0.6 (-0.43%)
|
1,121,041 |
