Baillie Gifford Shin Nippon PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
149.8 |
146.2 |
148.632 |
148.4 |
148.4 |
+1.2 (+0.82%)
|
460,405 |
| 5 Jun 2023 |
GBX |
148.002 |
145 |
146 |
147.2 |
147.2 |
+1.9 (+1.31%)
|
348,825 |
| 2 Jun 2023 |
GBX |
145.898 |
141.116 |
144 |
145.3 |
145.3 |
+3.3 (+2.32%)
|
442,533 |
| 1 Jun 2023 |
GBX |
142.6 |
139.8 |
141.8 |
142 |
142 |
+2.8 (+2.01%)
|
575,813 |
| 31 May 2023 |
GBX |
143 |
139.044 |
143 |
139.2 |
139.2 |
-1.4 (-1.00%)
|
322,098 |
| 30 May 2023 |
GBX |
146 |
139.214 |
142 |
140.6 |
140.6 |
-1.4 (-0.99%)
|
879,894 |
| 26 May 2023 |
GBX |
145.75 |
141.713 |
143 |
142 |
142 |
-0.6 (-0.42%)
|
581,829 |
| 25 May 2023 |
GBX |
144.456 |
142.6 |
143 |
142.6 |
142.6 |
-0.8 (-0.56%)
|
181,306 |
| 24 May 2023 |
GBX |
145.444 |
143.058 |
144.2 |
143.4 |
143.4 |
-1.6 (-1.10%)
|
276,636 |
| 23 May 2023 |
GBX |
148.6 |
144.8 |
145 |
145 |
145 |
-1.6 (-1.09%)
|
369,875 |
| 22 May 2023 |
GBX |
149 |
145.62 |
146.2 |
146.6 |
146.6 |
+0.2 (+0.14%)
|
529,616 |
| 19 May 2023 |
GBX |
148.27 |
145.2 |
146.2 |
146.4 |
146.4 |
+0.4 (+0.27%)
|
367,353 |
| 18 May 2023 |
GBX |
146.8 |
145.2 |
145.2 |
146 |
146 |
0.0 (0.0%)
|
262,314 |
| 17 May 2023 |
GBX |
146.4 |
145.2 |
146.2 |
146 |
146 |
+0.4 (+0.27%)
|
245,347 |
| 16 May 2023 |
GBX |
147.6 |
145.6 |
146.4 |
145.6 |
145.6 |
-1 (-0.68%)
|
69,685 |
| 15 May 2023 |
GBX |
148.024 |
145.4 |
147.2 |
146.6 |
146.6 |
-1.4 (-0.95%)
|
433,332 |
| 12 May 2023 |
GBX |
148.6 |
145.92 |
147.6 |
148 |
148 |
+0.8 (+0.54%)
|
397,693 |
| 11 May 2023 |
GBX |
148.4 |
146.6 |
147.6 |
147.2 |
147.2 |
-0.4 (-0.27%)
|
550,936 |
| 10 May 2023 |
GBX |
148.2 |
144.6 |
145.6 |
147.6 |
147.6 |
-0.4 (-0.27%)
|
402,541 |
| 9 May 2023 |
GBX |
149.4 |
146.2 |
146.2 |
148 |
148 |
+2.6 (+1.79%)
|
455,880 |
| 5 May 2023 |
GBX |
146.39 |
144.4 |
146.2 |
145.4 |
145.4 |
+0.8 (+0.55%)
|
161,590 |
| 4 May 2023 |
GBX |
145.705 |
144.292 |
144.4 |
144.6 |
144.6 |
-0.4 (-0.28%)
|
380,898 |
| 3 May 2023 |
GBX |
149.4 |
144.4 |
145.2 |
145 |
145 |
+0.6 (+0.42%)
|
300,800 |
| 2 May 2023 |
GBX |
147.5 |
144.4 |
145.2 |
144.4 |
144.4 |
-0.8 (-0.55%)
|
412,285 |
| 28 Apr 2023 |
GBX |
147.4 |
144 |
145.6 |
145.2 |
145.2 |
-0.4 (-0.27%)
|
594,486 |
| 27 Apr 2023 |
GBX |
146.535 |
145 |
146 |
145.6 |
145.6 |
+1 (+0.69%)
|
921,994 |
| 26 Apr 2023 |
GBX |
148.2 |
144.6 |
146.8 |
144.6 |
144.6 |
-3.6 (-2.43%)
|
960,396 |
| 25 Apr 2023 |
GBX |
149.4 |
146.2 |
148 |
148.2 |
148.2 |
-0.4 (-0.27%)
|
347,097 |
| 24 Apr 2023 |
GBX |
149 |
146.6 |
146.6 |
148.6 |
148.6 |
+0.4 (+0.27%)
|
749,266 |
| 21 Apr 2023 |
GBX |
149.2 |
146.955 |
147.8 |
148.2 |
148.2 |
+0.5 (+0.34%)
|
170,949 |
