BMO Global Smaller Companies P Recent Share Price (LSE:BGSC)

LSE:BGSC - BMO Global Smaller Companies PLC BMO Global Smaller Companies P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	GBX	141.8	141.8	140	140.6	140.6	-1.2 (-0.85%)	558,512
17 Jun 2022	GBX	139.4	141.82	138.8	141.8	141.8	+1.8 (+1.29%)	1,131,845
16 Jun 2022	GBX	141.2	141.8	138.4	140	140	-1.8 (-1.27%)	1,603,655
15 Jun 2022	GBX	144.4	144.4	141.2	141.8	141.8	+1.2 (+0.85%)	585,447
14 Jun 2022	GBX	146.8	146.8	140.6	140.6	140.6	-2.6 (-1.82%)	811,407
13 Jun 2022	GBX	146	146.6	143	143.2	143.2	-5.2 (-3.50%)	204,698
10 Jun 2022	GBX	149.4	151.8	147	148.4	148.4	-0.8 (-0.54%)	964,007
9 Jun 2022	GBX	152	152.4	149.2	149.2	149.2	-2.4 (-1.58%)	380,533
8 Jun 2022	GBX	151.2	152.73	150.6	151.6	151.6	-0.4 (-0.26%)	366,289
7 Jun 2022	GBX	152.6	152.984	151.52	152	152	0.0 (0.0%)	430,022
6 Jun 2022	GBX	151.6	152.8	150.6786	152	152	+1.2 (+0.80%)	242,213
1 Jun 2022	GBX	149	151.328	148.1543	150.8	150.8	+0.4 (+0.27%)	272,720
31 May 2022	GBX	148.8	150.4	147.8	150.4	150.4	0.0 (0.0%)	474,815
30 May 2022	GBX	149.4	150.8	147.6	150.4	150.4	+1.8 (+1.21%)	418,428
27 May 2022	GBX	145.4	149.8	145.4	148.6	148.6	+1.6 (+1.09%)	329,382
26 May 2022	GBX	147	147.9996	145.4	147	147	-0.6 (-0.41%)	447,413
25 May 2022	GBX	146	147.6992	144.4	147.6	147.6	+2.2 (+1.51%)	230,415
24 May 2022	GBX	146.6	148.687	145.4	145.4	145.4	-2.6 (-1.76%)	527,673
23 May 2022	GBX	146.4	149.4	146.28	148	148	+2 (+1.37%)	361,987
20 May 2022	GBX	147.6	148.6	144.8	146	146	-2 (-1.35%)	205,031
19 May 2022	GBX	145.6	148.55	145	148	148	-1.2 (-0.80%)	377,033
18 May 2022	GBX	148	150	148	149.2	149.2	0.0 (0.0%)	276,847
17 May 2022	GBX	150.2	150.938	148.6	149.2	149.2	0.0 (0.0%)	373,066
16 May 2022	GBX	147.8	149.4	146.536	149.2	149.2	+0.6 (+0.40%)	319,253
13 May 2022	GBX	146	148.6	145	148.6	148.6	+1.6 (+1.09%)	304,920
12 May 2022	GBX	147.4	148.1488	144.64	147	147	-2.2 (-1.47%)	433,582
11 May 2022	GBX	149	150.8	147.29	149.2	149.2	+0.6 (+0.40%)	429,949
10 May 2022	GBX	148.8	151	146.6	148.6	148.6	+1.2 (+0.81%)	728,331
9 May 2022	GBX	149.8	152.8	145.8	147.4	147.4	-3.2 (-2.12%)	370,367
6 May 2022	GBX	153.2	155.0546	150.376	150.6	150.6	-3.4 (-2.21%)	236,004

First
1
2
3
4
5
Last

Unicorn Response |