| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 12.87 | 12.91 | 12.8601 | 12.89 | 12.89 | +0.08 (+0.62%) | 45,023 |
| 19 Apr 2024 | USD | 12.74 | 12.85 | 12.74 | 12.81 | 12.81 | +0.03 (+0.23%) | 63,300 |
| 18 Apr 2024 | USD | 12.77 | 12.8 | 12.71 | 12.78 | 12.78 | +0.07 (+0.55%) | 77,100 |
| 17 Apr 2024 | USD | 12.69 | 12.78 | 12.69 | 12.71 | 12.71 | -0.02 (-0.16%) | 123,500 |
| 16 Apr 2024 | USD | 12.66 | 12.74 | 12.63 | 12.73 | 12.73 | +0.04 (+0.32%) | 91,900 |
| 15 Apr 2024 | USD | 12.9 | 12.9 | 12.66 | 12.69 | 12.69 | -0.13 (-1.01%) | 114,100 |
| 12 Apr 2024 | USD | 13.03 | 13.08 | 12.82 | 12.82 | 12.82 | -0.35 (-2.66%) | 134,300 |
| 11 Apr 2024 | USD | 13.19 | 13.24 | 13.11 | 13.17 | 13.17 | +0.01 (+0.08%) | 78,100 |
| 10 Apr 2024 | USD | 13.01 | 13.18 | 13 | 13.16 | 13.16 | +0.11 (+0.84%) | 116,200 |
| 9 Apr 2024 | USD | 13.04 | 13.06 | 13.01 | 13.05 | 13.05 | +0.01 (+0.08%) | 70,000 |
| 8 Apr 2024 | USD | 13.04 | 13.1 | 13.01 | 13.04 | 13.04 | 0.0 (0.0%) | 83,600 |
| 5 Apr 2024 | USD | 13.03 | 13.04 | 12.99 | 13.04 | 13.04 | +0.03 (+0.23%) | 53,400 |
| 4 Apr 2024 | USD | 13.06 | 13.08 | 12.95 | 13.01 | 13.01 | -0.04 (-0.31%) | 84,400 |
| 3 Apr 2024 | USD | 13.08 | 13.13 | 13.02 | 13.05 | 13.05 | -0.06 (-0.46%) | 67,100 |
| 2 Apr 2024 | USD | 13.09 | 13.11 | 13.06 | 13.11 | 13.11 | 0.0 (0.0%) | 28,600 |
| 1 Apr 2024 | USD | 13.02 | 13.11 | 13.02 | 13.11 | 13.11 | +0.13 (+1.00%) | 74,000 |
| 28 Mar 2024 | USD | 13.03 | 13.03 | 12.97 | 12.98 | 12.98 | +0.01 (+0.08%) | 233,000 |
| 27 Mar 2024 | USD | 12.99 | 13.05 | 12.92 | 12.97 | 12.97 | -0.01 (-0.08%) | 79,600 |
| 26 Mar 2024 | USD | 12.9 | 13 | 12.86 | 12.98 | 12.98 | +0.17 (+1.33%) | 73,400 |
| 25 Mar 2024 | USD | 12.95 | 12.98 | 12.79 | 12.81 | 12.81 | -0.08 (-0.62%) | 123,900 |
| 22 Mar 2024 | USD | 12.95 | 13 | 12.87 | 12.89 | 12.89 | -0.06 (-0.46%) | 111,700 |
| 21 Mar 2024 | USD | 13.24 | 13.24 | 12.94 | 12.95 | 12.95 | -0.24 (-1.82%) | 137,800 |
| 20 Mar 2024 | USD | 13.3 | 13.3 | 13.15 | 13.19 | 13.19 | -0.05 (-0.38%) | 80,900 |
| 19 Mar 2024 | USD | 13.28 | 13.4 | 13.23 | 13.24 | 13.24 | -0.01 (-0.08%) | 73,900 |
| 18 Mar 2024 | USD | 13.32 | 13.33 | 13.2 | 13.25 | 13.25 | -0.07 (-0.53%) | 68,400 |
| 15 Mar 2024 | USD | 13.2 | 13.38 | 13.17 | 13.32 | 13.32 | +0.09 (+0.68%) | 74,200 |
| 14 Mar 2024 | USD | 13.3 | 13.34 | 13.05 | 13.23 | 13.23 | -0.17 (-1.27%) | 49,300 |
| 13 Mar 2024 | USD | 13.19 | 13.42 | 13.15 | 13.4 | 13.4 | +0.3 (+2.29%) | 138,800 |
| 12 Mar 2024 | USD | 13.03 | 13.24 | 13.03 | 13.1 | 13.1 | +0.07 (+0.54%) | 105,600 |
| 11 Mar 2024 | USD | 13.05 | 13.1 | 13.02 | 13.03 | 13.03 | -0.07 (-0.53%) | 112,400 |
