| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 13.02 | 13.06 | 12.96 | 13 | 13 | -0.01 (-0.08%) | 50,900 |
| 4 Mar 2024 | USD | 13.11 | 13.11 | 12.97 | 13.01 | 13.01 | -0.1 (-0.76%) | 103,700 |
| 1 Mar 2024 | USD | 12.91 | 13.16 | 12.9 | 13.11 | 13.11 | +0.25 (+1.94%) | 173,300 |
| 29 Feb 2024 | USD | 12.86 | 12.87 | 12.83 | 12.86 | 12.86 | +0.05 (+0.39%) | 60,400 |
| 28 Feb 2024 | USD | 12.81 | 12.85 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 43,600 |
| 27 Feb 2024 | USD | 12.81 | 12.85 | 12.78 | 12.8 | 12.8 | -0.01 (-0.08%) | 82,000 |
| 26 Feb 2024 | USD | 12.84 | 12.88 | 12.8 | 12.81 | 12.81 | -0.03 (-0.23%) | 80,700 |
| 23 Feb 2024 | USD | 12.82 | 12.84 | 12.76 | 12.84 | 12.84 | +0.06 (+0.47%) | 86,500 |
| 22 Feb 2024 | USD | 12.83 | 12.88 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 72,200 |
| 21 Feb 2024 | USD | 12.79 | 12.86 | 12.79 | 12.82 | 12.82 | +0.05 (+0.39%) | 63,900 |
| 20 Feb 2024 | USD | 12.69 | 12.79 | 12.69 | 12.77 | 12.77 | +0.05 (+0.39%) | 131,200 |
| 16 Feb 2024 | USD | 12.77 | 12.77 | 12.67 | 12.72 | 12.72 | -0.03 (-0.24%) | 83,200 |
| 15 Feb 2024 | USD | 12.75 | 12.79 | 12.67 | 12.75 | 12.75 | +0.03 (+0.24%) | 137,200 |
| 14 Feb 2024 | USD | 12.66 | 12.72 | 12.64 | 12.72 | 12.72 | -0.01 (-0.08%) | 66,900 |
| 13 Feb 2024 | USD | 12.68 | 12.74 | 12.63 | 12.73 | 12.73 | +0.04 (+0.32%) | 89,200 |
| 12 Feb 2024 | USD | 12.65 | 12.69 | 12.6 | 12.69 | 12.69 | +0.08 (+0.63%) | 80,500 |
| 9 Feb 2024 | USD | 12.6 | 12.63 | 12.55 | 12.61 | 12.61 | +0.04 (+0.32%) | 80,100 |
| 8 Feb 2024 | USD | 12.56 | 12.6 | 12.53 | 12.57 | 12.57 | +0.01 (+0.08%) | 97,200 |
| 7 Feb 2024 | USD | 12.62 | 12.62 | 12.54 | 12.56 | 12.56 | +0.01 (+0.08%) | 96,800 |
| 6 Feb 2024 | USD | 12.47 | 12.56 | 12.45 | 12.55 | 12.55 | +0.12 (+0.97%) | 128,500 |
| 5 Feb 2024 | USD | 12.39 | 12.43 | 12.35 | 12.43 | 12.43 | +0.07 (+0.57%) | 92,800 |
| 2 Feb 2024 | USD | 12.38 | 12.44 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 150,200 |
| 1 Feb 2024 | USD | 12.43 | 12.43 | 12.32 | 12.34 | 12.34 | 0.0 (0.0%) | 102,500 |
| 31 Jan 2024 | USD | 12.45 | 12.46 | 12.31 | 12.34 | 12.34 | -0.06 (-0.48%) | 184,600 |
| 30 Jan 2024 | USD | 12.3 | 12.4 | 12.29 | 12.4 | 12.4 | +0.11 (+0.90%) | 77,900 |
| 29 Jan 2024 | USD | 12.19 | 12.29 | 12.17 | 12.29 | 12.29 | +0.12 (+0.99%) | 186,500 |
| 26 Jan 2024 | USD | 12.22 | 12.24 | 12.15 | 12.17 | 12.17 | -0.07 (-0.57%) | 61,000 |
| 25 Jan 2024 | USD | 12.25 | 12.25 | 12.17 | 12.24 | 12.24 | +0.04 (+0.33%) | 80,900 |
| 24 Jan 2024 | USD | 12.28 | 12.28 | 12.15 | 12.2 | 12.2 | +0.01 (+0.08%) | 156,400 |
| 23 Jan 2024 | USD | 12.13 | 12.25 | 12.13 | 12.19 | 12.19 | +0.04 (+0.33%) | 72,700 |
