| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 12.13 | 12.25 | 12.13 | 12.19 | 12.19 | +0.04 (+0.33%) | 72,700 |
| 22 Jan 2024 | USD | 12.19 | 12.22 | 12.13 | 12.15 | 12.15 | +0.01 (+0.08%) | 79,200 |
| 19 Jan 2024 | USD | 12.12 | 12.14 | 12.04 | 12.14 | 12.14 | +0.06 (+0.50%) | 112,600 |
| 18 Jan 2024 | USD | 12.05 | 12.12 | 12.05 | 12.08 | 12.08 | +0.01 (+0.08%) | 67,500 |
| 17 Jan 2024 | USD | 12.1 | 12.15 | 12.03 | 12.07 | 12.07 | +0.03 (+0.25%) | 107,000 |
| 16 Jan 2024 | USD | 12.08 | 12.11 | 12.03 | 12.04 | 12.04 | 0.0 (0.0%) | 90,800 |
| 12 Jan 2024 | USD | 12.1 | 12.12 | 12.01 | 12.04 | 12.04 | -0.07 (-0.58%) | 97,100 |
| 11 Jan 2024 | USD | 12.16 | 12.16 | 12.05 | 12.11 | 12.11 | -0.13 (-1.06%) | 84,700 |
| 10 Jan 2024 | USD | 12.19 | 12.26 | 12.13 | 12.24 | 12.24 | +0.09 (+0.74%) | 97,700 |
| 9 Jan 2024 | USD | 12.25 | 12.28 | 12.11 | 12.15 | 12.15 | -0.04 (-0.33%) | 171,000 |
| 8 Jan 2024 | USD | 12.19 | 12.35 | 12.16 | 12.19 | 12.19 | +0.05 (+0.41%) | 447,900 |
| 5 Jan 2024 | USD | 12.16 | 12.18 | 12.08 | 12.14 | 12.14 | +0.03 (+0.25%) | 127,300 |
| 4 Jan 2024 | USD | 12.01 | 12.13 | 12.01 | 12.11 | 12.11 | +0.06 (+0.50%) | 177,100 |
| 3 Jan 2024 | USD | 12.26 | 12.33 | 12.04 | 12.05 | 12.05 | -0.22 (-1.79%) | 169,900 |
| 2 Jan 2024 | USD | 12.38 | 12.41 | 12.25 | 12.27 | 12.27 | -0.11 (-0.89%) | 118,400 |
| 29 Dec 2023 | USD | 12.21 | 12.42 | 12.21 | 12.38 | 12.38 | +0.11 (+0.90%) | 117,900 |
| 28 Dec 2023 | USD | 12.18 | 12.28 | 12.18 | 12.27 | 12.27 | +0.09 (+0.74%) | 56,900 |
| 27 Dec 2023 | USD | 12.15 | 12.22 | 12.14 | 12.18 | 12.18 | +0.03 (+0.25%) | 65,400 |
| 26 Dec 2023 | USD | 12.24 | 12.24 | 12.12 | 12.15 | 12.15 | -0.06 (-0.49%) | 151,400 |
| 22 Dec 2023 | USD | 12.13 | 12.23 | 12.13 | 12.21 | 12.21 | +0.14 (+1.16%) | 177,400 |
| 21 Dec 2023 | USD | 12.12 | 12.15 | 12.05 | 12.07 | 12.07 | 0.0 (0.0%) | 108,600 |
| 20 Dec 2023 | USD | 12.16 | 12.16 | 12.06 | 12.07 | 12.07 | -0.06 (-0.49%) | 119,100 |
| 19 Dec 2023 | USD | 12.05 | 12.17 | 12.05 | 12.13 | 12.13 | +0.08 (+0.66%) | 100,200 |
| 18 Dec 2023 | USD | 12.13 | 12.19 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 96,300 |
| 15 Dec 2023 | USD | 12.18 | 12.23 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 89,300 |
| 14 Dec 2023 | USD | 12.12 | 12.23 | 12.12 | 12.18 | 12.18 | -0.03 (-0.25%) | 136,500 |
| 13 Dec 2023 | USD | 12.15 | 12.25 | 12.15 | 12.21 | 12.21 | +0.06 (+0.49%) | 131,700 |
| 12 Dec 2023 | USD | 12.15 | 12.15 | 12.1 | 12.15 | 12.15 | +0.01 (+0.08%) | 87,200 |
| 11 Dec 2023 | USD | 12.15 | 12.18 | 12.13 | 12.14 | 12.14 | -0.06 (-0.49%) | 99,400 |
| 8 Dec 2023 | USD | 12.19 | 12.24 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 48,000 |
