| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 12.06 | 12.24 | 12.06 | 12.2 | 12.2 | +0.13 (+1.08%) | 123,200 |
| 6 Dec 2023 | USD | 12.03 | 12.16 | 12.03 | 12.07 | 12.07 | +0.02 (+0.17%) | 74,700 |
| 5 Dec 2023 | USD | 11.94 | 12.05 | 11.93 | 12.05 | 12.05 | +0.07 (+0.58%) | 54,100 |
| 4 Dec 2023 | USD | 11.95 | 12.03 | 11.95 | 11.98 | 11.98 | -0.02 (-0.17%) | 58,400 |
| 1 Dec 2023 | USD | 11.93 | 12.04 | 11.93 | 12 | 12 | +0.04 (+0.33%) | 140,800 |
| 30 Nov 2023 | USD | 11.99 | 12.01 | 11.94 | 11.96 | 11.96 | +0.03 (+0.25%) | 97,300 |
| 29 Nov 2023 | USD | 11.92 | 11.98 | 11.92 | 11.93 | 11.93 | -0.01 (-0.08%) | 53,800 |
| 28 Nov 2023 | USD | 11.99 | 12 | 11.91 | 11.94 | 11.94 | -0.03 (-0.25%) | 92,900 |
| 27 Nov 2023 | USD | 11.91 | 12 | 11.91 | 11.97 | 11.97 | 0.0 (0.0%) | 88,300 |
| 24 Nov 2023 | USD | 11.92 | 11.97 | 11.89 | 11.97 | 11.97 | +0.09 (+0.76%) | 33,700 |
| 22 Nov 2023 | USD | 11.96 | 11.96 | 11.85 | 11.88 | 11.88 | -0.02 (-0.17%) | 64,400 |
| 21 Nov 2023 | USD | 11.93 | 11.94 | 11.85 | 11.9 | 11.9 | +0.01 (+0.08%) | 47,900 |
| 20 Nov 2023 | USD | 11.93 | 11.97 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 54,800 |
| 17 Nov 2023 | USD | 11.91 | 11.97 | 11.88 | 11.93 | 11.93 | +0.1 (+0.85%) | 93,900 |
| 16 Nov 2023 | USD | 11.86 | 11.87 | 11.77 | 11.83 | 11.83 | 0.0 (0.0%) | 99,000 |
| 15 Nov 2023 | USD | 11.91 | 11.97 | 11.82 | 11.83 | 11.83 | -0.11 (-0.92%) | 96,800 |
| 14 Nov 2023 | USD | 12.05 | 12.07 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 65,200 |
| 13 Nov 2023 | USD | 12.05 | 12.09 | 12.02 | 12.08 | 12.08 | +0.06 (+0.50%) | 53,900 |
| 10 Nov 2023 | USD | 11.99 | 12.1 | 11.97 | 12.02 | 12.02 | +0.1 (+0.84%) | 71,400 |
| 9 Nov 2023 | USD | 11.98 | 12.03 | 11.91 | 11.92 | 11.92 | -0.09 (-0.75%) | 74,800 |
| 8 Nov 2023 | USD | 12.09 | 12.13 | 11.99 | 12.01 | 12.01 | -0.04 (-0.33%) | 66,700 |
| 7 Nov 2023 | USD | 12.05 | 12.05 | 12 | 12.05 | 12.05 | +0.03 (+0.25%) | 68,200 |
| 6 Nov 2023 | USD | 12.13 | 12.17 | 11.98 | 12.02 | 12.02 | -0.09 (-0.74%) | 80,300 |
| 3 Nov 2023 | USD | 12.06 | 12.13 | 12.04 | 12.11 | 12.11 | +0.14 (+1.17%) | 146,100 |
| 2 Nov 2023 | USD | 11.84 | 12 | 11.84 | 11.97 | 11.97 | +0.14 (+1.18%) | 98,700 |
| 1 Nov 2023 | USD | 11.68 | 11.83 | 11.68 | 11.83 | 11.83 | +0.21 (+1.81%) | 102,700 |
| 31 Oct 2023 | USD | 11.5 | 11.68 | 11.45 | 11.62 | 11.62 | +0.19 (+1.66%) | 153,900 |
| 30 Oct 2023 | USD | 11.38 | 11.47 | 11.34 | 11.43 | 11.43 | +0.06 (+0.53%) | 58,600 |
| 27 Oct 2023 | USD | 11.3 | 11.42 | 11.23 | 11.37 | 11.37 | +0.1 (+0.89%) | 102,700 |
| 26 Oct 2023 | USD | 11.32 | 11.4 | 11.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 84,800 |
