Baillie Gifford UK Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
161 |
162.5 |
160.5 |
161 |
161 |
-0.5 (-0.31%)
|
200,400 |
| 23 Apr 2024 |
GBX |
160.5 |
161.5 |
159.24 |
161.5 |
161.5 |
+2 (+1.25%)
|
353,413 |
| 22 Apr 2024 |
GBX |
158 |
160.5 |
158 |
159.5 |
159.5 |
+2.5 (+1.59%)
|
775,110 |
| 19 Apr 2024 |
GBX |
157.5 |
159 |
156.5 |
157 |
157 |
-2 (-1.26%)
|
339,213 |
| 18 Apr 2024 |
GBX |
159.5 |
161 |
158.5 |
159 |
159 |
-0.5 (-0.31%)
|
123,874 |
| 17 Apr 2024 |
GBX |
159 |
160.5 |
158.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
307,910 |
| 16 Apr 2024 |
GBX |
159 |
160.5 |
158.447 |
159.5 |
159.5 |
-2.75 (-1.69%)
|
169,450 |
| 15 Apr 2024 |
GBX |
162.5 |
163.5 |
161.5 |
162.25 |
162.25 |
-0.25 (-0.15%)
|
199,250 |
| 12 Apr 2024 |
GBX |
163 |
163.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
644,478 |
| 11 Apr 2024 |
GBX |
163 |
164.5 |
161.825 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
232,102 |
| 10 Apr 2024 |
GBX |
160.5 |
165 |
160.5 |
162 |
162 |
-0.5 (-0.31%)
|
248,121 |
| 9 Apr 2024 |
GBX |
162.5 |
162.5 |
160.756 |
162.5 |
162.5 |
+1 (+0.62%)
|
277,193 |
| 8 Apr 2024 |
GBX |
162 |
162.5 |
160.042 |
161.5 |
161.5 |
+0.5 (+0.31%)
|
330,602 |
| 5 Apr 2024 |
GBX |
160 |
161.5 |
158.5 |
161 |
161 |
-1.5 (-0.92%)
|
326,400 |
| 4 Apr 2024 |
GBX |
162 |
163 |
162 |
162.5 |
162.5 |
0.0 (0.0%)
|
671,178 |
| 3 Apr 2024 |
GBX |
161.5 |
163 |
161 |
162.5 |
162.5 |
0.0 (0.0%)
|
258,601 |
| 2 Apr 2024 |
GBX |
163.5 |
166 |
162 |
162.5 |
162.5 |
-1.7 (-1.04%)
|
170,231 |
| 28 Mar 2024 |
GBX |
162.8 |
164.8 |
160.7 |
164.2 |
164.2 |
+1.4 (+0.86%)
|
502,951 |
| 27 Mar 2024 |
GBX |
161.2 |
163.2 |
161.2 |
162.8 |
162.8 |
0.0 (0.0%)
|
275,844 |
| 26 Mar 2024 |
GBX |
162.4 |
163.8 |
161.462 |
162.8 |
162.8 |
+0.4 (+0.25%)
|
298,477 |
| 25 Mar 2024 |
GBX |
162.8 |
163 |
159.4 |
162.4 |
162.4 |
-0.8 (-0.49%)
|
221,184 |
| 22 Mar 2024 |
GBX |
163 |
164 |
163 |
163.2 |
163.2 |
-0.2 (-0.12%)
|
206,240 |
| 21 Mar 2024 |
GBX |
162.8 |
164 |
162.2 |
163.4 |
163.4 |
+2.2 (+1.36%)
|
402,896 |
| 20 Mar 2024 |
GBX |
161.4 |
163.8 |
161 |
161.2 |
161.2 |
-0.2 (-0.12%)
|
884,324 |
| 19 Mar 2024 |
GBX |
161.8 |
163.4 |
161 |
161.4 |
161.4 |
-0.4 (-0.25%)
|
360,175 |
| 18 Mar 2024 |
GBX |
162.8 |
163.72 |
161.4 |
161.8 |
161.8 |
-0.8 (-0.49%)
|
199,678 |
| 15 Mar 2024 |
GBX |
163.4 |
164.8 |
162.255 |
162.6 |
162.6 |
0.0 (0.0%)
|
192,963 |
| 14 Mar 2024 |
GBX |
164.4 |
164.676 |
162.242 |
162.6 |
162.6 |
-1.8 (-1.09%)
|
254,682 |
| 13 Mar 2024 |
GBX |
162.4 |
164.8 |
162.2 |
164.4 |
164.4 |
+0.6 (+0.37%)
|
318,137 |
| 12 Mar 2024 |
GBX |
163 |
164.6 |
162.75 |
163.8 |
163.8 |
+1.6 (+0.99%)
|
678,988 |
