Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 70,000 |
18 Jan 2016 | SGD | 0.174 | 0.187 | 0.174 | 0.175 | 0.175 | +0.038 (+27.74%) | 400,000 |
15 Jan 2016 | SGD | 0.124 | 0.143 | 0.121 | 0.137 | 0.137 | +0.014 (+11.38%) | 1,580,000 |
14 Jan 2016 | SGD | 0.118 | 0.126 | 0.116 | 0.123 | 0.123 | +0.028 (+29.47%) | 2,260,000 |
13 Jan 2016 | SGD | 0.086 | 0.108 | 0.085 | 0.095 | 0.095 | +0.003 (+3.26%) | 2,630,000 |
12 Jan 2016 | SGD | 0.082 | 0.094 | 0.082 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,700,000 |
11 Jan 2016 | SGD | 0.091 | 0.095 | 0.091 | 0.091 | 0.091 | +0.019 (+26.39%) | 530,000 |
8 Jan 2016 | SGD | 0.087 | 0.087 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 410,000 |
7 Jan 2016 | SGD | 0.062 | 0.079 | 0.062 | 0.078 | 0.078 | +0.018 (+30.00%) | 1,050,000 |
6 Jan 2016 | SGD | 0.057 | 0.061 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 470,000 |
5 Jan 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 130,000 |
4 Jan 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 100,000 |
31 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |