Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.35 | 12.35 | 12.3 | 12.31 | 12.31 | -0.01 (-0.08%) | 57,298 |
27 Mar 2024 | USD | 12.35 | 12.35 | 12.29 | 12.32 | 12.32 | +0.02 (+0.16%) | 36,500 |
26 Mar 2024 | USD | 12.36 | 12.36 | 12.29 | 12.3 | 12.3 | 0.0 (0.0%) | 31,800 |
25 Mar 2024 | USD | 12.31 | 12.36 | 12.25 | 12.3 | 12.3 | +0.02 (+0.16%) | 45,400 |
22 Mar 2024 | USD | 12.4 | 12.4 | 12.27 | 12.28 | 12.28 | -0.06 (-0.49%) | 28,700 |
21 Mar 2024 | USD | 12.4 | 12.4 | 12.33 | 12.34 | 12.34 | +0.03 (+0.24%) | 30,800 |
20 Mar 2024 | USD | 12.38 | 12.38 | 12.27 | 12.31 | 12.31 | -0.08 (-0.65%) | 79,600 |
19 Mar 2024 | USD | 12.43 | 12.44 | 12.36 | 12.39 | 12.39 | 0.0 (0.0%) | 39,000 |
18 Mar 2024 | USD | 12.34 | 12.4 | 12.31 | 12.39 | 12.39 | +0.08 (+0.65%) | 31,400 |
15 Mar 2024 | USD | 12.29 | 12.34 | 12.29 | 12.31 | 12.31 | +0.03 (+0.24%) | 53,500 |
14 Mar 2024 | USD | 12.39 | 12.44 | 12.26 | 12.28 | 12.28 | -0.05 (-0.41%) | 47,100 |
13 Mar 2024 | USD | 12.33 | 12.36 | 12.28 | 12.33 | 12.33 | +0.03 (+0.24%) | 48,500 |
12 Mar 2024 | USD | 12.26 | 12.3 | 12.21 | 12.3 | 12.3 | +0.08 (+0.65%) | 89,100 |
11 Mar 2024 | USD | 12.13 | 12.22 | 12.12 | 12.22 | 12.22 | +0.1 (+0.83%) | 51,100 |
8 Mar 2024 | USD | 12.21 | 12.26 | 12.11 | 12.12 | 12.12 | -0.09 (-0.74%) | 37,300 |
7 Mar 2024 | USD | 12.21 | 12.24 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 52,100 |
6 Mar 2024 | USD | 12.2 | 12.25 | 12.19 | 12.22 | 12.22 | +0.02 (+0.16%) | 29,400 |
5 Mar 2024 | USD | 12.21 | 12.28 | 12.17 | 12.2 | 12.2 | -0.01 (-0.08%) | 52,700 |
4 Mar 2024 | USD | 12.21 | 12.26 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 51,800 |
1 Mar 2024 | USD | 12.17 | 12.24 | 12.14 | 12.22 | 12.22 | +0.11 (+0.91%) | 43,500 |
29 Feb 2024 | USD | 12.14 | 12.15 | 12 | 12.11 | 12.11 | +0.05 (+0.41%) | 67,200 |
28 Feb 2024 | USD | 12.06 | 12.06 | 12.03 | 12.06 | 12.06 | +0.03 (+0.25%) | 27,000 |
27 Feb 2024 | USD | 12.05 | 12.06 | 11.97 | 12.03 | 12.03 | +0.05 (+0.42%) | 62,000 |
26 Feb 2024 | USD | 11.94 | 11.98 | 11.93 | 11.98 | 11.98 | +0.07 (+0.59%) | 67,200 |
23 Feb 2024 | USD | 12.03 | 12.07 | 11.85 | 11.91 | 11.91 | -0.06 (-0.50%) | 124,700 |
22 Feb 2024 | USD | 11.96 | 12.01 | 11.95 | 11.97 | 11.97 | +0.01 (+0.08%) | 71,400 |
21 Feb 2024 | USD | 11.97 | 12.02 | 11.95 | 11.96 | 11.96 | -0.07 (-0.58%) | 56,800 |
20 Feb 2024 | USD | 12.04 | 12.08 | 11.99 | 12.03 | 12.03 | +0.03 (+0.25%) | 66,600 |
16 Feb 2024 | USD | 12.03 | 12.03 | 11.94 | 12 | 12 | 0.0 (0.0%) | 60,800 |
15 Feb 2024 | USD | 12.01 | 12.04 | 11.98 | 12 | 12 | -0.02 (-0.17%) | 32,900 |