USX:BGX - Blackstone Long-Short Credit Income Blackstone / GSO Long-Short Cr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 14.8899 14.85 14.88 14.86 14.86 +0.030 (+0.20%) 86,073
18 Jun 2021 USD 14.889 14.79 14.86 14.83 14.83 -0.030 (-0.20%) 51,088
17 Jun 2021 USD 14.89 14.81 14.88 14.86 14.86 0.0 (0.0%) 75,482
16 Jun 2021 USD 14.87 14.77 14.77 14.86 14.86 +0.120 (+0.81%) 127,802
15 Jun 2021 USD 14.76 14.67 14.73 14.74 14.74 +0.020 (+0.14%) 66,912
14 Jun 2021 USD 14.72 14.52 14.52 14.72 14.72 +0.250 (+1.73%) 93,893
11 Jun 2021 USD 14.53 14.46 14.53 14.47 14.47 0.0 (0.0%) 50,558
10 Jun 2021 USD 14.57 14.44 14.55 14.47 14.47 -0.010 (-0.07%) 59,441
9 Jun 2021 USD 14.53 14.46 14.52 14.48 14.48 +0.010 (+0.07%) 51,185
8 Jun 2021 USD 14.52 14.42 14.52 14.47 14.47 -0.020 (-0.14%) 49,374
7 Jun 2021 USD 14.5 14.39 14.45 14.49 14.49 +0.100 (+0.69%) 71,127
4 Jun 2021 USD 14.45 14.35 14.45 14.39 14.39 +0.020 (+0.14%) 85,717
3 Jun 2021 USD 14.44 14.35 14.41 14.37 14.37 -0.040 (-0.28%) 63,727
2 Jun 2021 USD 14.57 14.41 14.57 14.41 14.41 -0.130 (-0.89%) 66,640
1 Jun 2021 USD 14.54 14.41 14.47 14.54 14.54 +0.120 (+0.83%) 40,518
28 May 2021 USD 14.52 14.38 14.51 14.42 14.42 -0.050 (-0.35%) 52,233
27 May 2021 USD 14.52 14.45 14.5 14.47 14.47 -0.010 (-0.07%) 37,455
26 May 2021 USD 14.49 14.4 14.42 14.48 14.48 +0.130 (+0.91%) 44,706
25 May 2021 USD 14.43 14.35 14.39 14.35 14.35 -0.030 (-0.21%) 29,982
24 May 2021 USD 14.44 14.33 14.41 14.38 14.38 +0.060 (+0.42%) 42,492
21 May 2021 USD 14.44 14.31 14.4 14.32 14.32 -0.060 (-0.42%) 30,423
20 May 2021 USD 14.47 14.35 14.38 14.38 14.38 -0.030 (-0.21%) 70,054
19 May 2021 USD 14.44 14.35 14.42 14.41 14.41 -0.010 (-0.07%) 37,143
18 May 2021 USD 14.4794 14.38 14.46 14.42 14.42 +0.020 (+0.14%) 37,816
17 May 2021 USD 14.49 14.39 14.47 14.4 14.4 -0.010 (-0.07%) 51,121
14 May 2021 USD 14.46 14.38 14.45 14.41 14.41 +0.020 (+0.14%) 37,746
13 May 2021 USD 14.47 14.28 14.46 14.39 14.39 -0.020 (-0.14%) 52,617
12 May 2021 USD 14.42 14.3299 14.38 14.41 14.41 +0.080 (+0.56%) 63,203
11 May 2021 USD 14.35 14.28 14.34 14.33 14.33 +0.040 (+0.28%) 47,164
10 May 2021 USD 14.41 14.29 14.41 14.29 14.29 -0.070 (-0.49%) 42,066