Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 12.17 | 12.17 | 12.13 | 12.15 | 12.15 | +0.04 (+0.33%) | 32,069 |
22 Apr 2024 | USD | 12.13 | 12.2 | 12.1 | 12.11 | 12.11 | -0.07 (-0.57%) | 46,900 |
19 Apr 2024 | USD | 12.2 | 12.27 | 12.16 | 12.18 | 12.18 | -0.07 (-0.57%) | 105,100 |
18 Apr 2024 | USD | 12.22 | 12.26 | 12.22 | 12.25 | 12.25 | +0.07 (+0.57%) | 28,400 |
17 Apr 2024 | USD | 12.15 | 12.2 | 12.13 | 12.18 | 12.18 | +0.03 (+0.25%) | 55,400 |
16 Apr 2024 | USD | 12.14 | 12.17 | 12.1 | 12.15 | 12.15 | +0.04 (+0.33%) | 97,400 |
15 Apr 2024 | USD | 12.3 | 12.3 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 45,600 |
12 Apr 2024 | USD | 12.26 | 12.32 | 12.21 | 12.24 | 12.24 | -0.01 (-0.08%) | 50,200 |
11 Apr 2024 | USD | 12.33 | 12.33 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 39,800 |
10 Apr 2024 | USD | 12.34 | 12.36 | 12.26 | 12.28 | 12.28 | -0.06 (-0.49%) | 55,500 |
9 Apr 2024 | USD | 12.34 | 12.41 | 12.32 | 12.34 | 12.34 | +0.06 (+0.49%) | 37,900 |
8 Apr 2024 | USD | 12.23 | 12.42 | 12.23 | 12.28 | 12.28 | +0.02 (+0.16%) | 90,000 |
5 Apr 2024 | USD | 12.32 | 12.32 | 12.23 | 12.26 | 12.26 | +0.03 (+0.25%) | 51,000 |
4 Apr 2024 | USD | 12.37 | 12.37 | 12.2 | 12.23 | 12.23 | -0.04 (-0.33%) | 46,400 |
3 Apr 2024 | USD | 12.3 | 12.32 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 38,500 |
2 Apr 2024 | USD | 12.3 | 12.34 | 12.27 | 12.3 | 12.3 | -0.01 (-0.08%) | 43,300 |
1 Apr 2024 | USD | 12.33 | 12.36 | 12.29 | 12.31 | 12.31 | 0.0 (0.0%) | 45,100 |
28 Mar 2024 | USD | 12.35 | 12.35 | 12.3 | 12.31 | 12.31 | -0.01 (-0.08%) | 57,300 |
27 Mar 2024 | USD | 12.35 | 12.35 | 12.29 | 12.32 | 12.32 | +0.02 (+0.16%) | 36,500 |
26 Mar 2024 | USD | 12.36 | 12.36 | 12.29 | 12.3 | 12.3 | 0.0 (0.0%) | 31,800 |
25 Mar 2024 | USD | 12.31 | 12.36 | 12.25 | 12.3 | 12.3 | +0.02 (+0.16%) | 45,400 |
22 Mar 2024 | USD | 12.4 | 12.4 | 12.27 | 12.28 | 12.28 | -0.06 (-0.49%) | 28,700 |
21 Mar 2024 | USD | 12.4 | 12.4 | 12.33 | 12.34 | 12.34 | +0.03 (+0.24%) | 30,800 |
20 Mar 2024 | USD | 12.38 | 12.38 | 12.27 | 12.31 | 12.31 | -0.08 (-0.65%) | 79,600 |
19 Mar 2024 | USD | 12.43 | 12.44 | 12.36 | 12.39 | 12.39 | 0.0 (0.0%) | 39,000 |
18 Mar 2024 | USD | 12.34 | 12.4 | 12.31 | 12.39 | 12.39 | +0.08 (+0.65%) | 31,400 |
15 Mar 2024 | USD | 12.29 | 12.34 | 12.29 | 12.31 | 12.31 | +0.03 (+0.24%) | 53,500 |
14 Mar 2024 | USD | 12.39 | 12.44 | 12.26 | 12.28 | 12.28 | -0.05 (-0.41%) | 47,100 |
13 Mar 2024 | USD | 12.33 | 12.36 | 12.28 | 12.33 | 12.33 | +0.03 (+0.24%) | 48,500 |
12 Mar 2024 | USD | 12.26 | 12.3 | 12.21 | 12.3 | 12.3 | +0.08 (+0.65%) | 89,100 |