USX:BGX - Blackstone Long-Short Credit Income Blackstone / GSO Long-Short Cr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 14.59 14.47 14.59 14.51 14.51 +0.030 (+0.21%) 43,471
22 Jul 2021 USD 14.52 14.4 14.45 14.48 14.48 -0.050 (-0.34%) 35,068
21 Jul 2021 USD 14.59 14.5 14.52 14.53 14.53 +0.020 (+0.14%) 65,513
20 Jul 2021 USD 14.55 14.4398 14.55 14.51 14.51 +0.110 (+0.76%) 51,449
19 Jul 2021 USD 14.68 14.39 14.68 14.4 14.4 -0.220 (-1.50%) 81,560
16 Jul 2021 USD 14.79 14.57 14.7 14.62 14.62 -0.040 (-0.27%) 64,233
15 Jul 2021 USD 15.26 14.55 15.13 14.66 14.66 -0.430 (-2.85%) 162,201
14 Jul 2021 USD 15.1923 15.05 15.1 15.09 15.09 +0.050 (+0.33%) 46,861
13 Jul 2021 USD 15.27 15.01 15.24 15.04 15.04 -0.140 (-0.92%) 57,278
12 Jul 2021 USD 15.32 15.0219 15.32 15.18 15.18 -0.150 (-0.98%) 85,863
9 Jul 2021 USD 15.39 15.3 15.34 15.33 15.33 +0.020 (+0.13%) 56,121
8 Jul 2021 USD 15.35 15.24 15.34 15.31 15.31 -0.050 (-0.33%) 51,102
7 Jul 2021 USD 15.3694 15.29 15.29 15.36 15.36 +0.100 (+0.66%) 74,252
6 Jul 2021 USD 15.3 15.2 15.3 15.26 15.26 0.0 (0.0%) 29,995
2 Jul 2021 USD 15.38 15.25 15.26 15.26 15.26 +0.040 (+0.26%) 71,606
1 Jul 2021 USD 15.25 15.12 15.12 15.22 15.22 +0.100 (+0.66%) 64,657
30 Jun 2021 USD 15.18 15.11 15.16 15.12 15.12 +0.070 (+0.47%) 87,904
29 Jun 2021 USD 15.05 14.82 14.82 15.05 15.05 +0.200 (+1.35%) 73,446
28 Jun 2021 USD 14.86 14.79 14.79 14.85 14.85 +0.030 (+0.20%) 44,903
25 Jun 2021 USD 14.85 14.8 14.85 14.82 14.82 +0.020 (+0.14%) 49,756
24 Jun 2021 USD 14.859 14.78 14.83 14.8 14.8 +0.020 (+0.14%) 35,496
23 Jun 2021 USD 14.825 14.76 14.81 14.78 14.78 0.0 (0.0%) 30,446
22 Jun 2021 USD 14.83 14.76 14.82 14.78 14.78 -0.080 (-0.54%) 45,589
21 Jun 2021 USD 14.8899 14.85 14.88 14.86 14.86 +0.030 (+0.20%) 86,073
18 Jun 2021 USD 14.889 14.79 14.86 14.83 14.83 -0.030 (-0.20%) 51,088
17 Jun 2021 USD 14.89 14.81 14.88 14.86 14.86 0.0 (0.0%) 75,482
16 Jun 2021 USD 14.87 14.77 14.77 14.86 14.86 +0.120 (+0.81%) 127,802
15 Jun 2021 USD 14.76 14.67 14.73 14.74 14.74 +0.020 (+0.14%) 66,912
14 Jun 2021 USD 14.72 14.52 14.52 14.72 14.72 +0.250 (+1.73%) 93,893
11 Jun 2021 USD 14.53 14.46 14.53 14.47 14.47 0.0 (0.0%) 50,558