| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 12.2 | 12.25 | 12.19 | 12.22 | 12.22 | +0.02 (+0.16%) | 29,400 |
| 5 Mar 2024 | USD | 12.21 | 12.28 | 12.17 | 12.2 | 12.2 | -0.01 (-0.08%) | 52,700 |
| 4 Mar 2024 | USD | 12.21 | 12.26 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 51,800 |
| 1 Mar 2024 | USD | 12.17 | 12.24 | 12.14 | 12.22 | 12.22 | +0.11 (+0.91%) | 43,500 |
| 29 Feb 2024 | USD | 12.14 | 12.15 | 12 | 12.11 | 12.11 | +0.05 (+0.41%) | 67,200 |
| 28 Feb 2024 | USD | 12.06 | 12.06 | 12.03 | 12.06 | 12.06 | +0.03 (+0.25%) | 27,000 |
| 27 Feb 2024 | USD | 12.05 | 12.06 | 11.97 | 12.03 | 12.03 | +0.05 (+0.42%) | 62,000 |
| 26 Feb 2024 | USD | 11.94 | 11.98 | 11.93 | 11.98 | 11.98 | +0.07 (+0.59%) | 67,200 |
| 23 Feb 2024 | USD | 12.03 | 12.07 | 11.85 | 11.91 | 11.91 | -0.06 (-0.50%) | 124,700 |
| 22 Feb 2024 | USD | 11.96 | 12.01 | 11.95 | 11.97 | 11.97 | +0.01 (+0.08%) | 71,400 |
| 21 Feb 2024 | USD | 11.97 | 12.02 | 11.95 | 11.96 | 11.96 | -0.07 (-0.58%) | 56,800 |
| 20 Feb 2024 | USD | 12.04 | 12.08 | 11.99 | 12.03 | 12.03 | +0.03 (+0.25%) | 66,600 |
| 16 Feb 2024 | USD | 12.03 | 12.03 | 11.94 | 12 | 12 | 0.0 (0.0%) | 60,800 |
| 15 Feb 2024 | USD | 12.01 | 12.04 | 11.98 | 12 | 12 | -0.02 (-0.17%) | 32,900 |
| 14 Feb 2024 | USD | 12.04 | 12.04 | 11.93 | 12.02 | 12.02 | +0.06 (+0.50%) | 113,800 |
| 13 Feb 2024 | USD | 11.93 | 11.96 | 11.89 | 11.96 | 11.96 | -0.01 (-0.08%) | 70,900 |
| 12 Feb 2024 | USD | 11.96 | 12.03 | 11.93 | 11.97 | 11.97 | +0.06 (+0.50%) | 45,600 |
| 9 Feb 2024 | USD | 11.91 | 11.95 | 11.89 | 11.91 | 11.91 | -0.02 (-0.17%) | 64,900 |
| 8 Feb 2024 | USD | 12.07 | 12.09 | 11.89 | 11.93 | 11.93 | -0.11 (-0.91%) | 72,900 |
| 7 Feb 2024 | USD | 12.06 | 12.15 | 12 | 12.04 | 12.04 | +0.06 (+0.50%) | 65,200 |
| 6 Feb 2024 | USD | 11.9 | 11.98 | 11.84 | 11.98 | 11.98 | +0.11 (+0.93%) | 60,800 |
| 5 Feb 2024 | USD | 11.91 | 11.94 | 11.8 | 11.87 | 11.87 | -0.04 (-0.34%) | 41,000 |
| 2 Feb 2024 | USD | 12.06 | 12.06 | 11.88 | 11.91 | 11.91 | -0.11 (-0.92%) | 63,600 |
| 1 Feb 2024 | USD | 12.02 | 12.09 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 65,400 |
| 31 Jan 2024 | USD | 11.99 | 12.04 | 11.92 | 12.01 | 12.01 | +0.05 (+0.42%) | 131,000 |
| 30 Jan 2024 | USD | 11.95 | 11.99 | 11.89 | 11.96 | 11.96 | +0.06 (+0.50%) | 54,900 |
| 29 Jan 2024 | USD | 11.88 | 11.95 | 11.87 | 11.9 | 11.9 | +0.04 (+0.34%) | 17,600 |
| 26 Jan 2024 | USD | 11.93 | 11.93 | 11.82 | 11.86 | 11.86 | -0.02 (-0.17%) | 45,400 |
| 25 Jan 2024 | USD | 11.8 | 11.88 | 11.8 | 11.88 | 11.88 | +0.07 (+0.59%) | 54,300 |
| 24 Jan 2024 | USD | 11.8 | 11.83 | 11.74 | 11.81 | 11.81 | +0.1 (+0.85%) | 106,100 |
