| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 11.8 | 11.88 | 11.8 | 11.88 | 11.88 | +0.07 (+0.59%) | 54,300 |
| 24 Jan 2024 | USD | 11.8 | 11.83 | 11.74 | 11.81 | 11.81 | +0.1 (+0.85%) | 106,100 |
| 23 Jan 2024 | USD | 11.66 | 11.75 | 11.63 | 11.71 | 11.71 | +0.1 (+0.86%) | 119,600 |
| 22 Jan 2024 | USD | 11.69 | 11.69 | 11.57 | 11.61 | 11.61 | +0.02 (+0.17%) | 112,400 |
| 19 Jan 2024 | USD | 11.62 | 11.66 | 11.55 | 11.59 | 11.59 | -0.03 (-0.26%) | 50,900 |
| 18 Jan 2024 | USD | 11.65 | 11.68 | 11.59 | 11.62 | 11.62 | +0.03 (+0.26%) | 41,300 |
| 17 Jan 2024 | USD | 11.61 | 11.67 | 11.56 | 11.59 | 11.59 | -0.01 (-0.09%) | 70,500 |
| 16 Jan 2024 | USD | 11.65 | 11.68 | 11.59 | 11.6 | 11.6 | -0.01 (-0.09%) | 70,400 |
| 12 Jan 2024 | USD | 11.63 | 11.7 | 11.57 | 11.61 | 11.61 | +0.01 (+0.09%) | 64,800 |
| 11 Jan 2024 | USD | 11.63 | 11.63 | 11.54 | 11.6 | 11.6 | 0.0 (0.0%) | 170,900 |
| 10 Jan 2024 | USD | 11.6 | 11.6 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 53,500 |
| 9 Jan 2024 | USD | 11.58 | 11.6 | 11.54 | 11.6 | 11.6 | 0.0 (0.0%) | 56,800 |
| 8 Jan 2024 | USD | 11.58 | 11.6 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 63,400 |
| 5 Jan 2024 | USD | 11.52 | 11.57 | 11.49 | 11.55 | 11.55 | +0.07 (+0.61%) | 88,800 |
| 4 Jan 2024 | USD | 11.46 | 11.51 | 11.44 | 11.48 | 11.48 | +0.05 (+0.44%) | 57,200 |
| 3 Jan 2024 | USD | 11.54 | 11.55 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 66,600 |
| 2 Jan 2024 | USD | 11.45 | 11.53 | 11.41 | 11.51 | 11.51 | +0.06 (+0.52%) | 65,900 |
| 29 Dec 2023 | USD | 11.46 | 11.5 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 177,000 |
| 28 Dec 2023 | USD | 11.5 | 11.5 | 11.41 | 11.45 | 11.45 | -0.12 (-1.04%) | 117,500 |
| 27 Dec 2023 | USD | 11.59 | 11.59 | 11.53 | 11.57 | 11.57 | +0.02 (+0.17%) | 110,100 |
| 26 Dec 2023 | USD | 11.58 | 11.58 | 11.48 | 11.55 | 11.55 | 0.0 (0.0%) | 107,400 |
| 22 Dec 2023 | USD | 11.56 | 11.59 | 11.47 | 11.55 | 11.55 | +0.05 (+0.43%) | 85,600 |
| 21 Dec 2023 | USD | 11.57 | 11.57 | 11.47 | 11.5 | 11.5 | -0.01 (-0.09%) | 75,800 |
| 20 Dec 2023 | USD | 11.59 | 11.59 | 11.47 | 11.51 | 11.51 | -0.16 (-1.37%) | 53,400 |
| 19 Dec 2023 | USD | 11.72 | 11.73 | 11.59 | 11.67 | 11.67 | +0.01 (+0.09%) | 118,900 |
| 18 Dec 2023 | USD | 11.76 | 11.79 | 11.51 | 11.66 | 11.66 | -0.06 (-0.51%) | 85,700 |
| 15 Dec 2023 | USD | 11.67 | 11.75 | 11.66 | 11.72 | 11.72 | +0.05 (+0.43%) | 51,800 |
| 14 Dec 2023 | USD | 11.61 | 11.73 | 11.61 | 11.67 | 11.67 | +0.09 (+0.78%) | 122,000 |
| 13 Dec 2023 | USD | 11.56 | 11.58 | 11.53 | 11.58 | 11.58 | +0.06 (+0.52%) | 58,700 |
| 12 Dec 2023 | USD | 11.49 | 11.55 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 48,000 |
