| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 11.05 | 11.09 | 10.9 | 10.91 | 10.91 | -0.19 (-1.71%) | 39,400 |
| 24 Oct 2023 | USD | 11.01 | 11.18 | 11.01 | 11.1 | 11.1 | +0.09 (+0.82%) | 38,000 |
| 23 Oct 2023 | USD | 10.92 | 11.03 | 10.92 | 11.01 | 11.01 | -0.07 (-0.63%) | 35,800 |
| 20 Oct 2023 | USD | 11.13 | 11.18 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 36,800 |
| 19 Oct 2023 | USD | 11.24 | 11.29 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 41,700 |
| 18 Oct 2023 | USD | 11.33 | 11.33 | 11.21 | 11.22 | 11.22 | -0.1 (-0.88%) | 24,000 |
| 17 Oct 2023 | USD | 11.32 | 11.37 | 11.31 | 11.32 | 11.32 | -0.03 (-0.26%) | 42,100 |
| 16 Oct 2023 | USD | 11.42 | 11.52 | 11.33 | 11.35 | 11.35 | -0.01 (-0.09%) | 37,600 |
| 13 Oct 2023 | USD | 11.48 | 11.48 | 11.34 | 11.36 | 11.36 | -0.06 (-0.53%) | 25,800 |
| 12 Oct 2023 | USD | 11.53 | 11.54 | 11.39 | 11.42 | 11.42 | -0.05 (-0.44%) | 28,600 |
| 11 Oct 2023 | USD | 11.53 | 11.53 | 11.42 | 11.47 | 11.47 | -0.01 (-0.09%) | 21,200 |
| 10 Oct 2023 | USD | 11.43 | 11.52 | 11.37 | 11.48 | 11.48 | +0.07 (+0.61%) | 40,100 |
| 9 Oct 2023 | USD | 11.34 | 11.48 | 11.3 | 11.41 | 11.41 | +0.06 (+0.53%) | 64,600 |
| 6 Oct 2023 | USD | 11.37 | 11.4 | 11.27 | 11.35 | 11.35 | -0.05 (-0.44%) | 61,700 |
| 5 Oct 2023 | USD | 11.41 | 11.42 | 11.31 | 11.4 | 11.4 | -0.01 (-0.09%) | 53,800 |
| 4 Oct 2023 | USD | 11.3 | 11.42 | 11.16 | 11.41 | 11.41 | +0.16 (+1.42%) | 116,600 |
| 3 Oct 2023 | USD | 11.42 | 11.43 | 11.14 | 11.25 | 11.25 | -0.16 (-1.40%) | 87,900 |
| 2 Oct 2023 | USD | 11.64 | 11.71 | 11.41 | 11.41 | 11.41 | -0.24 (-2.06%) | 76,300 |
| 29 Sep 2023 | USD | 11.67 | 11.77 | 11.64 | 11.65 | 11.65 | +0.04 (+0.34%) | 91,000 |
| 28 Sep 2023 | USD | 11.54 | 11.64 | 11.51 | 11.61 | 11.61 | +0.08 (+0.69%) | 42,400 |
| 27 Sep 2023 | USD | 11.65 | 11.67 | 11.46 | 11.53 | 11.53 | -0.08 (-0.69%) | 56,100 |
| 26 Sep 2023 | USD | 11.7 | 11.72 | 11.58 | 11.61 | 11.61 | -0.11 (-0.94%) | 53,300 |
| 25 Sep 2023 | USD | 11.79 | 11.8 | 11.71 | 11.72 | 11.72 | -0.08 (-0.68%) | 59,600 |
| 22 Sep 2023 | USD | 11.69 | 11.81 | 11.69 | 11.8 | 11.8 | +0.15 (+1.29%) | 58,700 |
| 21 Sep 2023 | USD | 11.63 | 11.71 | 11.62 | 11.65 | 11.65 | -0.15 (-1.27%) | 30,200 |
| 20 Sep 2023 | USD | 11.82 | 11.84 | 11.77 | 11.8 | 11.8 | 0.0 (0.0%) | 62,406 |
| 19 Sep 2023 | USD | 11.7 | 11.8 | 11.68 | 11.8 | 11.8 | +0.1 (+0.85%) | 62,513 |
| 18 Sep 2023 | USD | 11.61 | 11.7 | 11.61 | 11.7 | 11.7 | +0.11 (+0.95%) | 36,917 |
| 15 Sep 2023 | USD | 11.61 | 11.66 | 11.58 | 11.59 | 11.59 | -0.05 (-0.43%) | 35,200 |
| 14 Sep 2023 | USD | 11.6 | 11.66 | 11.6 | 11.64 | 11.64 | +0.02 (+0.17%) | 46,300 |
